ENIDOG Historical Data

ENIDOG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0122
+1.99%
$ -- $ 134,214
Dec 9, 12 AM $ 0.0119
-0.86%
$ -- $ 134,228
Dec 8, 11 PM $ 0.0119
-0.86%
$ -- $ 134,541
Dec 8, 10 PM $ 0.0121
-1.04%
$ -- $ 134,985
Dec 8, 9 PM $ 0.012
-0.75%
$ -- $ 135,568
Dec 8, 8 PM $ 0.0121
+0.81%
$ -- $ 135,703
Dec 8, 7 PM $ 0.012
-0.22%
$ -- $ 135,737
Dec 8, 6 PM $ 0.012
-0.42%
$ -- $ 136,086
Dec 8, 5 PM $ 0.0121
-0.77%
$ -- $ 136,051
Dec 8, 4 PM $ 0.0121
+0.93%
$ -- $ 136,155
Dec 8, 3 PM $ 0.0122
+0.97%
$ -- $ 132,173
Dec 8, 2 PM $ 0.0122
+0.97%
$ -- $ 126,754
Dec 8, 1 PM $ 0.0121
-0.21%
$ -- $ 120,790
Dec 8, 12 PM $ 0.0121
+1.75%
$ -- $ 117,856
Dec 8, 11 AM $ 0.0119
-0.28%
$ -- $ 113,929
Dec 8, 10 AM $ 0.0121
+0.69%
$ -- $ 108,754
Dec 8, 9 AM $ 0.0121
+3.33%
$ -- $ 103,248
Dec 8, 8 AM $ 0.0117
-2.18%
$ -- $ 101,292
Dec 8, 7 AM $ 0.0119
-0.03%
$ -- $ 101,717
Dec 8, 6 AM $ 0.0119
+1.35%
$ -- $ 101,229
Dec 8, 5 AM $ 0.0118
-0.78%
$ -- $ 101,365
Dec 8, 4 AM $ 0.012
+1.77%
$ -- $ 102,247
Dec 8, 3 AM $ 0.0118
-1.08%
$ -- $ 102,101
Dec 8, 2 AM $ 0.0119
-0.83%
$ -- $ 102,468
Dec 8, 1 AM $ 0.0121
+0.60%
$ -- $ 102,527
Dec 8, 12 AM $ 0.012
-2.21%
$ -- $ 102,532
Dec 7, 11 PM $ 0.0121
+0.84%
$ -- $ 102,923
Dec 7, 10 PM $ 0.012
-1.17%
$ -- $ 103,063
Dec 7, 9 PM $ 0.0121
-1.91%
$ -- $ 103,095
Dec 7, 8 PM $ 0.0121
-0.61%
$ -- $ 103,540
Dec 7, 7 PM $ 0.0123
+0.85%
$ -- $ 103,663
Dec 7, 6 PM $ 0.0122
+0.15%
$ -- $ 103,726
Dec 7, 5 PM $ 0.012
-0.45%
$ -- $ 104,365
Dec 7, 4 PM $ 0.0121
-2.39%
$ -- $ 103,957
Dec 7, 3 PM $ 0.0124
+0.00%
$ -- $ 109,016
Dec 7, 2 PM $ 0.0124
+0.00%
$ -- $ 113,424
Dec 7, 1 PM $ 0.0124
+1.27%
$ -- $ 113,424
Dec 7, 12 PM $ 0.0122
+0.00%
$ -- $ 110,742
Dec 7, 11 AM $ 0.0122
+0.00%
$ -- $ 110,742
Dec 7, 10 AM $ 0.0122
+0.00%
$ -- $ 110,742
Dec 7, 9 AM $ 0.0122
+0.86%
$ -- $ 110,919
Dec 7, 8 AM $ 0.0122
+0.03%
$ -- $ 106,742
Dec 7, 7 AM $ 0.0122
-1.66%
$ -- $ 100,732
Dec 7, 6 AM $ 0.0123
-0.22%
$ -- $ 95,177
Dec 7, 5 AM $ 0.0124
-0.82%
$ -- $ 89,903
Dec 7, 4 AM $ 0.0125
-1.41%
$ -- $ 89,546
Dec 7, 3 AM $ 0.0126
+1.21%
$ -- $ 91,061
Dec 7, 2 AM $ 0.0124
-1.01%
$ -- $ 93,006
Dec 7, 1 AM $ 0.0125
+0.55%
$ -- $ 93,924
Dec 7, 12 AM $ 0.0124
-1.10%
$ -- $ 95,367