ENIDOG Historical Data

ENIDOG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0126
-0.39%
$ -- $ 96,397
Dec 6, 10 PM $ 0.0126
+0.17%
$ -- $ 97,457
Dec 6, 9 PM $ 0.0124
-1.40%
$ -- $ 98,653
Dec 6, 8 PM $ 0.0126
+1.20%
$ -- $ 100,272
Dec 6, 7 PM $ 0.0125
+0.60%
$ -- $ 101,254
Dec 6, 6 PM $ 0.0124
-1.42%
$ -- $ 102,322
Dec 6, 5 PM $ 0.0125
+0.29%
$ -- $ 103,126
Dec 6, 4 PM $ 0.0125
-0.48%
$ -- $ 105,123
Dec 6, 10 AM $ 0.0145
+0.00%
$ -- $ 142,494
Dec 6, 9 AM $ 0.0145
+0.00%
$ -- $ 146,393
Dec 6, 8 AM $ 0.0145
+0.00%
$ -- $ 149,458
Dec 6, 7 AM $ 0.0145
+0.00%
$ -- $ 155,272
Dec 6, 6 AM $ 0.0145
+0.00%
$ -- $ 162,065
Dec 6, 5 AM $ 0.0145
-0.34%
$ -- $ 169,228
Dec 6, 4 AM $ 0.0146
-1.56%
$ -- $ 169,673
Dec 6, 3 AM $ 0.015
+0.11%
$ -- $ 165,664
Dec 6, 2 AM $ 0.0151
+0.51%
$ -- $ 159,773
Dec 6, 1 AM $ 0.0146
-0.38%
$ -- $ 158,371
Dec 6, 12 AM $ 0.0149
+3.10%
$ -- $ 158,998
Dec 5, 11 PM $ 0.0144
-0.71%
$ -- $ 159,715
Dec 5, 10 PM $ 0.0149
+0.32%
$ -- $ 160,703
Dec 5, 9 PM $ 0.0147
+1.02%
$ -- $ 160,309
Dec 5, 8 PM $ 0.0149
+1.25%
$ -- $ 160,712
Dec 5, 7 PM $ 0.0148
+2.15%
$ -- $ 161,846
Dec 5, 6 PM $ 0.0145
-6.64%
$ -- $ 162,824
Dec 5, 5 PM $ 0.0155
+1.54%
$ -- $ 164,328
Dec 5, 4 PM $ 0.0154
+0.55%
$ -- $ 164,837
Dec 5, 3 PM $ 0.0153
+0.83%
$ -- $ 165,568
Dec 5, 2 PM $ 0.0152
-2.10%
$ -- $ 166,314
Dec 5, 1 PM $ 0.0154
-2.19%
$ -- $ 168,143
Dec 5, 12 PM $ 0.0157
+1.18%
$ -- $ 170,041
Dec 5, 11 AM $ 0.0156
+2.27%
$ -- $ 171,987
Dec 5, 10 AM $ 0.0151
+1.07%
$ -- $ 169,201
Dec 5, 9 AM $ 0.0146
+0.45%
$ -- $ 168,826
Dec 5, 8 AM $ 0.0143
-2.64%
$ -- $ 173,728
Dec 5, 7 AM $ 0.0144
-1.04%
$ -- $ 175,512
Dec 5, 6 AM $ 0.0147
-2.97%
$ -- $ 177,910
Dec 5, 5 AM $ 0.0149
-0.05%
$ -- $ 179,686
Dec 5, 4 AM $ 0.0151
-5.48%
$ -- $ 181,528
Dec 5, 3 AM $ 0.016
-0.17%
$ -- $ 188,034
Dec 5, 2 AM $ 0.016
-3.20%
$ -- $ 195,846
Dec 5, 1 AM $ 0.0166
-2.04%
$ -- $ 201,076
Dec 5, 12 AM $ 0.017
+1.08%
$ -- $ 203,813
Dec 4, 11 PM $ 0.017
-0.32%
$ -- $ 206,393
Dec 4, 10 PM $ 0.0169
-4.50%
$ -- $ 209,305
Dec 4, 9 PM $ 0.0177
+1.80%
$ -- $ 212,741
Dec 4, 8 PM $ 0.0177
+1.02%
$ -- $ 215,549
Dec 4, 7 PM $ 0.0173
+0.75%
$ -- $ 217,703
Dec 4, 6 PM $ 0.0173
+0.33%
$ -- $ 219,991
Dec 4, 5 PM $ 0.017
+0.16%
$ -- $ 221,515