ENIDOG Historical Data

ENIDOG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0169
-0.97%
$ -- $ 224,358
Dec 4, 3 PM $ 0.0175
+0.36%
$ -- $ 227,331
Dec 4, 2 PM $ 0.0177
-1.13%
$ -- $ 229,402
Dec 4, 1 PM $ 0.0177
-1.81%
$ -- $ 230,358
Dec 4, 12 PM $ 0.0178
-0.50%
$ -- $ 231,828
Dec 4, 11 AM $ 0.0179
-4.31%
$ -- $ 233,016
Dec 4, 10 AM $ 0.0186
-0.50%
$ -- $ 238,845
Dec 4, 9 AM $ 0.0187
-3.75%
$ -- $ 241,364
Dec 4, 8 AM $ 0.0195
-0.35%
$ -- $ 245,495
Dec 4, 7 AM $ 0.0195
-4.09%
$ -- $ 244,761
Dec 4, 6 AM $ 0.0203
-1.45%
$ -- $ 242,754
Dec 4, 5 AM $ 0.0206
-0.16%
$ -- $ 240,634
Dec 4, 4 AM $ 0.0207
-1.38%
$ -- $ 237,768
Dec 4, 3 AM $ 0.021
-0.75%
$ -- $ 234,794
Dec 4, 2 AM $ 0.0211
-0.23%
$ -- $ 232,479
Dec 4, 1 AM $ 0.0211
-0.82%
$ -- $ 228,651
Dec 4, 12 AM $ 0.0212
+0.20%
$ -- $ 224,999
Dec 3, 11 PM $ 0.0213
+0.22%
$ -- $ 223,412
Dec 3, 10 PM $ 0.0214
+0.02%
$ -- $ 221,504
Dec 3, 9 PM $ 0.0216
+0.04%
$ -- $ 220,243
Dec 3, 8 PM $ 0.0215
-0.13%
$ -- $ 219,835
Dec 3, 7 PM $ 0.0216
-0.46%
$ -- $ 218,109
Dec 3, 6 PM $ 0.0216
+1.04%
$ -- $ 216,561
Dec 3, 5 PM $ 0.0216
-6.08%
$ -- $ 215,921
Dec 3, 4 PM $ 0.023
+0.63%
$ -- $ 213,361
Dec 3, 3 PM $ 0.0228
+0.04%
$ -- $ 211,230
Dec 3, 2 PM $ 0.0227
+0.37%
$ -- $ 209,892
Dec 3, 8 AM $ 0.0152
+4.44%
$ -- $ 204,173
Dec 3, 7 AM $ 0.0145
-0.48%
$ -- $ 205,668
Dec 3, 1 AM $ 0.0174
+0.00%
$ -- $ 234,281
Dec 3, 12 AM $ 0.0174
-7.60%
$ -- $ 234,332
Dec 2, 11 PM $ 0.0187
+0.26%
$ -- $ 237,390
Dec 2, 10 PM $ 0.0188
+0.23%
$ -- $ 239,906
Dec 2, 9 PM $ 0.0192
+0.25%
$ -- $ 243,273
Dec 2, 8 PM $ 0.0189
-0.73%
$ -- $ 244,485
Dec 2, 7 PM $ 0.0191
-0.89%
$ -- $ 247,781
Dec 2, 6 PM $ 0.0192
+1.51%
$ -- $ 250,724
Dec 2, 5 PM $ 0.019
-1.16%
$ -- $ 253,375
Dec 2, 4 PM $ 0.019
-1.35%
$ -- $ 257,294
Dec 2, 3 PM $ 0.0191
+0.41%
$ -- $ 259,598
Dec 2, 2 PM $ 0.0193
+0.74%
$ -- $ 261,047
Dec 2, 1 PM $ 0.0192
+0.44%
$ -- $ 262,469
Dec 2, 12 PM $ 0.0192
-0.92%
$ -- $ 253,736
Dec 2, 6 AM $ 0.0215
-1.78%
$ -- $ 266,603
Dec 2, 5 AM $ 0.0217
-3.12%
$ -- $ 267,436
Dec 2, 4 AM $ 0.0224
-4.08%
$ -- $ 267,210
Dec 2, 3 AM $ 0.0234
-1.47%
$ -- $ 269,334
Dec 2, 2 AM $ 0.0238
-1.23%
$ -- $ 272,163
Dec 2, 1 AM $ 0.0241
-0.58%
$ -- $ 274,090
Dec 2, 12 AM $ 0.0243
-0.63%
$ -- $ 276,654