ENIDOG Historical Data

ENIDOG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0244
+1.06%
$ -- $ 280,204
Dec 1, 10 PM $ 0.0241
-1.35%
$ -- $ 283,218
Dec 1, 9 PM $ 0.0242
-0.34%
$ -- $ 284,780
Dec 1, 8 PM $ 0.0243
+0.38%
$ -- $ 287,746
Dec 1, 7 PM $ 0.0241
+0.02%
$ -- $ 290,430
Dec 1, 6 PM $ 0.0241
-0.06%
$ -- $ 292,625
Dec 1, 5 PM $ 0.0241
-0.06%
$ -- $ 293,110
Dec 1, 4 PM $ 0.0242
-0.07%
$ -- $ 295,351
Dec 1, 3 PM $ 0.0243
+3.87%
$ -- $ 296,615
Dec 1, 2 PM $ 0.0234
+0.17%
$ -- $ 300,644
Dec 1, 1 PM $ 0.0235
+0.00%
$ -- $ 305,125
Dec 1, 12 PM $ 0.0235
+0.00%
$ -- $ 318,680
Dec 1, 11 AM $ 0.0255
-2.16%
$ -- $ 326,405
Dec 1, 10 AM $ 0.0264
-0.76%
$ -- $ 331,016
Dec 1, 9 AM $ 0.0262
-2.26%
$ -- $ 332,709
Dec 1, 8 AM $ 0.0268
+0.51%
$ -- $ 334,198
Dec 1, 7 AM $ 0.0267
+0.15%
$ -- $ 336,425
Dec 1, 6 AM $ 0.0269
+0.96%
$ -- $ 339,678
Dec 1, 5 AM $ 0.0269
-1.95%
$ -- $ 342,740
Dec 1, 4 AM $ 0.0272
-3.17%
$ -- $ 348,232
Dec 1, 3 AM $ 0.0278
-2.89%
$ -- $ 348,540
Dec 1, 2 AM $ 0.0286
-2.33%
$ -- $ 348,705
Dec 1, 1 AM $ 0.0297
-0.29%
$ -- $ 351,044
Dec 1, 12 AM $ 0.0293
-1.16%
$ -- $ 352,765
Nov 30, 11 PM $ 0.0296
-0.76%
$ -- $ 344,624
Nov 30, 10 PM $ 0.0295
-0.40%
$ -- $ 329,687
Nov 30, 9 PM $ 0.0298
+0.17%
$ -- $ 315,777
Nov 30, 8 PM $ 0.0299
+0.02%
$ -- $ 301,789
Nov 30, 7 PM $ 0.0295
-0.58%
$ -- $ 296,791
Nov 30, 6 PM $ 0.0297
+0.16%
$ -- $ 298,250
Nov 30, 5 PM $ 0.0298
+0.71%
$ -- $ 301,488
Nov 30, 4 PM $ 0.0297
+4.21%
$ -- $ 301,618
Nov 30, 3 PM $ 0.0293
-1.25%
$ -- $ 303,890
Nov 30, 2 PM $ 0.0295
-2.31%
$ -- $ 306,179
Nov 30, 1 PM $ 0.0298
+0.33%
$ -- $ 307,018
Nov 30, 12 PM $ 0.0298
-1.54%
$ -- $ 307,851
Nov 30, 11 AM $ 0.0303
-0.72%
$ -- $ 307,480
Nov 30, 10 AM $ 0.0305
-0.33%
$ -- $ 308,099
Nov 30, 9 AM $ 0.0308
-1.14%
$ -- $ 308,472
Nov 30, 8 AM $ 0.0309
-1.64%
$ -- $ 309,914
Nov 30, 7 AM $ 0.0313
+0.85%
$ -- $ 311,117
Nov 30, 6 AM $ 0.031
+4.03%
$ -- $ 311,858
Nov 30, 5 AM $ 0.0298
-4.25%
$ -- $ 310,869
Nov 30, 4 AM $ 0.0312
+0.17%
$ -- $ 310,727
Nov 30, 3 AM $ 0.0311
-0.73%
$ -- $ 312,731
Nov 30, 2 AM $ 0.0314
-0.80%
$ -- $ 314,556
Nov 30, 1 AM $ 0.0316
-2.40%
$ -- $ 314,527
Nov 30, 12 AM $ 0.0326
+3.54%
$ -- $ 313,981
Nov 29, 11 PM $ 0.0315
+0.00%
$ -- $ 323,112
Nov 29, 10 PM $ 0.0315
+0.00%
$ -- $ 339,292