ENIDOG Historical Data

ENIDOG Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0315
+0.00%
$ -- $ 354,563
Nov 29, 8 PM $ 0.0315
-3.61%
$ -- $ 369,947
Nov 29, 7 PM $ 0.033
+0.60%
$ -- $ 375,819
Nov 29, 6 PM $ 0.033
+0.24%
$ -- $ 375,377
Nov 29, 5 PM $ 0.033
+0.10%
$ -- $ 374,727
Nov 29, 4 PM $ 0.0329
-0.17%
$ -- $ 376,656
Nov 29, 3 PM $ 0.0331
+0.75%
$ -- $ 377,544
Nov 29, 2 PM $ 0.0331
+0.22%
$ -- $ 376,097
Nov 29, 1 PM $ 0.033
+0.72%
$ -- $ 376,655
Nov 29, 12 PM $ 0.0314
-1.35%
$ -- $ 377,845
Nov 29, 11 AM $ 0.0316
-1.65%
$ -- $ 378,509
Nov 29, 10 AM $ 0.0324
-2.00%
$ -- $ 378,389
Nov 29, 9 AM $ 0.0327
+1.60%
$ -- $ 380,309
Nov 29, 8 AM $ 0.0322
+0.47%
$ -- $ 382,263
Nov 29, 7 AM $ 0.0319
+0.44%
$ -- $ 380,442
Nov 29, 6 AM $ 0.032
-0.28%
$ -- $ 380,145
Nov 29, 5 AM $ 0.0321
+0.62%
$ -- $ 380,545
Nov 29, 4 AM $ 0.0321
+0.25%
$ -- $ 380,715
Nov 29, 3 AM $ 0.0321
+0.46%
$ -- $ 371,365
Nov 29, 2 AM $ 0.0319
+0.53%
$ -- $ 367,206
Nov 29, 1 AM $ 0.032
-1.22%
$ -- $ 362,492
Nov 29, 12 AM $ 0.0323
+0.11%
$ -- $ 360,973
Nov 28, 11 PM $ 0.0322
-0.34%
$ -- $ 360,041
Nov 28, 10 PM $ 0.0326
+0.75%
$ -- $ 358,977
Nov 28, 9 PM $ 0.0325
+0.49%
$ -- $ 358,820
Nov 28, 8 PM $ 0.0322
-0.16%
$ -- $ 358,393
Nov 28, 7 PM $ 0.0325
+0.83%
$ -- $ 357,939
Nov 28, 6 PM $ 0.0323
-0.10%
$ -- $ 358,364
Nov 28, 5 PM $ 0.0322
-1.07%
$ -- $ 358,724
Nov 28, 4 PM $ 0.0322
-0.10%
$ -- $ 356,445
Nov 28, 3 PM $ 0.0322
-1.47%
$ -- $ 355,833
Nov 28, 2 PM $ 0.0326
+1.63%
$ -- $ 353,883
Nov 28, 1 PM $ 0.0323
+0.44%
$ -- $ 338,412
Nov 28, 12 PM $ 0.0322
-2.24%
$ -- $ 321,259
Nov 28, 11 AM $ 0.033
-0.77%
$ -- $ 320,185
Nov 28, 10 AM $ 0.0332
-0.03%
$ -- $ 313,052
Nov 28, 9 AM $ 0.0331
+1.17%
$ -- $ 298,545
Nov 28, 8 AM $ 0.0328
+3.73%
$ -- $ 296,044
Nov 28, 7 AM $ 0.0316
+0.15%
$ -- $ 298,190
Nov 28, 6 AM $ 0.0316
+0.45%
$ -- $ 300,439
Nov 28, 5 AM $ 0.0312
-0.68%
$ -- $ 302,454
Nov 28, 4 AM $ 0.0313
+5.31%
$ -- $ 304,127
Nov 28, 3 AM $ 0.0297
+10.04%
$ -- $ 313,438
Nov 28, 2 AM $ 0.027
-1.49%
$ -- $ 319,112
Nov 28, 1 AM $ 0.0274
-9.66%
$ -- $ 324,576
Nov 28, 12 AM $ 0.0301
-1.08%
$ -- $ 327,788
Nov 27, 11 PM $ 0.0305
-3.14%
$ -- $ 330,561
Nov 27, 10 PM $ 0.031
-1.08%
$ -- $ 333,452
Nov 27, 9 PM $ 0.0312
-0.08%
$ -- $ 335,284
Nov 27, 8 PM $ 0.0312
-0.57%
$ -- $ 339,288