ENIDOG Historical Data

ENIDOG Page 32
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0336
+0.00%
$ -- $ 375,117
Nov 27, 12 PM $ 0.0335
+0.28%
$ -- $ 392,053
Nov 27, 11 AM $ 0.035
-0.24%
$ -- $ 397,070
Nov 27, 10 AM $ 0.0351
+0.54%
$ -- $ 406,711
Nov 27, 9 AM $ 0.0349
-0.66%
$ -- $ 420,562
Nov 27, 8 AM $ 0.0353
-0.04%
$ -- $ 423,655
Nov 27, 7 AM $ 0.0355
+0.94%
$ -- $ 426,351
Nov 27, 6 AM $ 0.0353
-1.92%
$ -- $ 427,458
Nov 27, 5 AM $ 0.036
-0.15%
$ -- $ 429,460
Nov 27, 4 AM $ 0.0361
-0.20%
$ -- $ 431,145
Nov 27, 3 AM $ 0.0361
+0.01%
$ -- $ 435,137
Nov 27, 2 AM $ 0.0362
+0.11%
$ -- $ 437,614
Nov 27, 1 AM $ 0.0364
-1.09%
$ -- $ 440,823
Nov 27, 12 AM $ 0.0366
+2.13%
$ -- $ 439,252
Nov 26, 11 PM $ 0.0358
-3.25%
$ -- $ 439,712
Nov 26, 10 PM $ 0.037
-0.12%
$ -- $ 443,386
Nov 26, 9 PM $ 0.037
-0.28%
$ -- $ 447,808
Nov 26, 8 PM $ 0.0371
+0.17%
$ -- $ 451,319
Nov 26, 7 PM $ 0.037
-0.63%
$ -- $ 455,912
Nov 26, 6 PM $ 0.0373
+0.57%
$ -- $ 458,568
Nov 26, 5 PM $ 0.0371
+0.07%
$ -- $ 463,502
Nov 26, 4 PM $ 0.037
-0.11%
$ -- $ 465,594
Nov 26, 3 PM $ 0.0369
-1.01%
$ -- $ 468,284
Nov 26, 2 PM $ 0.0372
+0.30%
$ -- $ 470,964
Nov 26, 1 PM $ 0.0368
+2.10%
$ -- $ 474,971
Nov 26, 7 AM $ 0.0408
+0.28%
$ -- $ 501,373
Nov 26, 6 AM $ 0.0408
+1.39%
$ -- $ 501,729
Nov 26, 5 AM $ 0.0403
-8.74%
$ -- $ 493,559
Nov 26, 4 AM $ 0.044
+9.77%
$ -- $ 479,320
Nov 26, 3 AM $ 0.04
-3.60%
$ -- $ 462,040
Nov 26, 2 AM $ 0.0415
-5.24%
$ -- $ 445,584
Nov 26, 1 AM $ 0.0435
-0.76%
$ -- $ 431,309
Nov 26, 12 AM $ 0.0438
-1.94%
$ -- $ 417,405
Nov 25, 11 PM $ 0.0447
+0.70%
$ -- $ 405,263
Nov 25, 10 PM $ 0.0444
-0.84%
$ -- $ 388,348
Nov 25, 9 PM $ 0.0446
+0.30%
$ -- $ 370,675
Nov 25, 8 PM $ 0.0445
-0.03%
$ -- $ 353,442
Nov 25, 7 PM $ 0.0445
-0.36%
$ -- $ 334,486
Nov 25, 6 PM $ 0.0448
+0.59%
$ -- $ 316,244
Nov 25, 5 PM $ 0.0447
+0.08%
$ -- $ 297,641
Nov 25, 4 PM $ 0.0447
-0.39%
$ -- $ 281,084
Nov 25, 3 PM $ 0.0447
-0.51%
$ -- $ 264,259
Nov 25, 2 PM $ 0.0444
-0.58%
$ -- $ 247,768
Nov 25, 1 PM $ 0.0447
-0.52%
$ -- $ 230,530
Nov 25, 12 PM $ 0.0447
+0.12%
$ -- $ 212,414
Nov 25, 11 AM $ 0.0447
-0.90%
$ -- $ 197,011
Nov 25, 10 AM $ 0.0448
+0.07%
$ -- $ 178,597
Nov 25, 9 AM $ 0.0448
+1.31%
$ -- $ 160,565
Nov 25, 8 AM $ 0.0443
-0.62%
$ -- $ 143,496
Nov 25, 7 AM $ 0.0445
-1.32%
$ -- $ 127,060