ENIDOG Historical Data

ENIDOG Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0448
+0.85%
$ -- $ 110,172
Nov 25, 5 AM $ 0.0444
-0.62%
$ -- $ 101,154
Nov 25, 4 AM $ 0.0447
+0.20%
$ -- $ 102,700
Nov 25, 3 AM $ 0.0447
+1.15%
$ -- $ 102,639
Nov 25, 2 AM $ 0.0447
-1.99%
$ -- $ 101,795
Nov 25, 1 AM $ 0.0452
-3.11%
$ -- $ 100,451
Nov 25, 12 AM $ 0.0465
-0.78%
$ -- $ 99,680
Nov 24, 11 PM $ 0.0467
-0.04%
$ -- $ 96,754
Nov 24, 10 PM $ 0.0469
+0.58%
$ -- $ 94,688
Nov 24, 9 PM $ 0.0466
+0.05%
$ -- $ 93,482
Nov 24, 8 PM $ 0.0469
-0.57%
$ -- $ 91,082
Nov 24, 7 PM $ 0.0471
-0.40%
$ -- $ 91,627
Nov 24, 6 PM $ 0.047
-1.06%
$ -- $ 90,363
Nov 24, 5 PM $ 0.0474
+0.24%
$ -- $ 89,563
Nov 24, 4 PM $ 0.047
+0.35%
$ -- $ 87,004
Nov 24, 3 PM $ 0.0468
+0.16%
$ -- $ 86,461
Nov 24, 2 PM $ 0.0467
+3.71%
$ -- $ 84,516
Nov 24, 1 PM $ 0.0449
+2.42%
$ -- $ 81,973
Nov 24, 12 PM $ 0.0439
+3.81%
$ -- $ 83,634
Nov 24, 11 AM $ 0.0425
+1.23%
$ -- $ 81,366
Nov 24, 10 AM $ 0.0419
-1.76%
$ -- $ 80,920
Nov 24, 9 AM $ 0.0426
-0.94%
$ -- $ 79,169
Nov 24, 8 AM $ 0.0428
-0.36%
$ -- $ 78,680
Nov 24, 7 AM $ 0.0436
+0.79%
$ -- $ 77,490
Nov 24, 6 AM $ 0.0433
-5.12%
$ -- $ 75,635
Nov 24, 5 AM $ 0.0456
+6.49%
$ -- $ 75,809
Nov 24, 4 AM $ 0.0428
+8.45%
$ -- $ 73,128
Nov 24, 3 AM $ 0.0395
+1.61%
$ -- $ 73,749
Nov 24, 2 AM $ 0.0386
-1.83%
$ -- $ 71,667
Nov 24, 1 AM $ 0.0393
+3.41%
$ -- $ 72,852
Nov 24, 12 AM $ 0.038
+0.61%
$ -- $ 75,705
Nov 23, 11 PM $ 0.0378
-0.73%
$ -- $ 78,480
Nov 23, 10 PM $ 0.0382
-0.75%
$ -- $ 82,530
Nov 23, 9 PM $ 0.0384
+0.05%
$ -- $ 84,130
Nov 23, 8 PM $ 0.0385
+0.91%
$ -- $ 88,419
Nov 23, 7 PM $ 0.0383
-2.95%
$ -- $ 91,268
Nov 23, 6 PM $ 0.0392
+0.87%
$ -- $ 95,482
Nov 23, 5 PM $ 0.0389
-0.84%
$ -- $ 98,175
Nov 23, 4 PM $ 0.0393
-0.16%
$ -- $ 97,831
Nov 23, 3 PM $ 0.0394
+1.15%
$ -- $ 94,922
Nov 23, 2 PM $ 0.0389
+0.19%
$ -- $ 93,142
Nov 23, 1 PM $ 0.039
+0.75%
$ -- $ 92,524
Nov 23, 12 PM $ 0.0389
-0.91%
$ -- $ 91,848
Nov 23, 11 AM $ 0.0393
+1.39%
$ -- $ 113,967
Nov 23, 10 AM $ 0.0388
-0.22%
$ -- $ 133,461
Nov 23, 9 AM $ 0.0392
+1.24%
$ -- $ 153,885
Nov 23, 8 AM $ 0.039
+1.97%
$ -- $ 172,963
Nov 23, 2 AM $ 0.0438
-1.64%
$ -- $ 304,195
Nov 23, 1 AM $ 0.0445
-2.05%
$ -- $ 316,160
Nov 23, 12 AM $ 0.0453
-4.69%
$ -- $ 333,372