ENIDOG Historical Data

ENIDOG Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0473
+0.25%
$ -- $ 351,772
Nov 22, 10 PM $ 0.0474
+0.08%
$ -- $ 367,459
Nov 22, 9 PM $ 0.0474
+0.52%
$ -- $ 385,956
Nov 22, 8 PM $ 0.0473
+0.06%
$ -- $ 401,198
Nov 22, 7 PM $ 0.0472
+0.53%
$ -- $ 420,451
Nov 22, 6 PM $ 0.0469
-1.64%
$ -- $ 433,537
Nov 22, 5 PM $ 0.0479
-2.37%
$ -- $ 450,322
Nov 22, 4 PM $ 0.0491
+1.65%
$ -- $ 469,345
Nov 22, 3 PM $ 0.0483
-0.98%
$ -- $ 490,593
Nov 22, 2 PM $ 0.0488
+2.11%
$ -- $ 513,304
Nov 22, 1 PM $ 0.0478
-1.13%
$ -- $ 532,589
Nov 22, 12 PM $ 0.0483
+0.10%
$ -- $ 542,257
Nov 22, 11 AM $ 0.0485
-0.64%
$ -- $ 537,163
Nov 22, 10 AM $ 0.0484
+0.87%
$ -- $ 522,914
Nov 22, 9 AM $ 0.048
-1.08%
$ -- $ 498,943
Nov 22, 8 AM $ 0.0485
+0.67%
$ -- $ 483,812
Nov 22, 7 AM $ 0.0482
-1.65%
$ -- $ 490,946
Nov 22, 6 AM $ 0.049
+1.75%
$ -- $ 498,143
Nov 22, 5 AM $ 0.0482
+1.97%
$ -- $ 505,458
Nov 22, 4 AM $ 0.0473
+4.95%
$ -- $ 514,136
Nov 22, 3 AM $ 0.0457
+2.22%
$ -- $ 522,952
Nov 22, 2 AM $ 0.0449
-0.46%
$ -- $ 534,767
Nov 22, 1 AM $ 0.0447
-1.80%
$ -- $ 545,913
Nov 22, 12 AM $ 0.0454
-2.75%
$ -- $ 554,382
Nov 21, 11 PM $ 0.0466
-0.44%
$ -- $ 562,888
Nov 21, 10 PM $ 0.0469
-0.19%
$ -- $ 575,951
Nov 21, 9 PM $ 0.0469
+0.61%
$ -- $ 587,366
Nov 21, 8 PM $ 0.0467
-0.07%
$ -- $ 599,674
Nov 21, 7 PM $ 0.0468
+0.14%
$ -- $ 606,895
Nov 21, 6 PM $ 0.0469
+0.23%
$ -- $ 617,489
Nov 21, 5 PM $ 0.0469
+0.79%
$ -- $ 628,599
Nov 21, 4 PM $ 0.0468
-0.23%
$ -- $ 639,665
Nov 21, 3 PM $ 0.0471
+2.27%
$ -- $ 650,609
Nov 21, 9 AM $ 0.0646
+0.00%
$ -- $ 785,694
Nov 21, 8 AM $ 0.0651
+0.14%
$ -- $ 783,975
Nov 21, 7 AM $ 0.0651
-0.83%
$ -- $ 783,200
Nov 21, 6 AM $ 0.0656
+0.12%
$ -- $ 784,583
Nov 21, 5 AM $ 0.0657
-0.81%
$ -- $ 784,633
Nov 21, 4 AM $ 0.0662
-0.22%
$ -- $ 784,128
Nov 21, 3 AM $ 0.0663
+0.14%
$ -- $ 785,975
Nov 21, 2 AM $ 0.0668
+0.32%
$ -- $ 781,894
Nov 21, 1 AM $ 0.0667
-0.19%
$ -- $ 781,132
Nov 21, 12 AM $ 0.0666
-0.01%
$ -- $ 784,255
Nov 20, 11 PM $ 0.0666
-0.67%
$ -- $ 786,734
Nov 20, 10 PM $ 0.067
+0.24%
$ -- $ 785,356
Nov 20, 9 PM $ 0.0669
-0.15%
$ -- $ 787,714
Nov 20, 8 PM $ 0.0666
+0.28%
$ -- $ 785,276
Nov 20, 7 PM $ 0.0666
-0.08%
$ -- $ 787,948
Nov 20, 6 PM $ 0.0666
-0.29%
$ -- $ 791,133
Nov 20, 5 PM $ 0.0665
-0.17%
$ -- $ 790,716