ENIDOG Historical Data

ENIDOG Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0666
-0.02%
$ -- $ 791,464
Nov 20, 3 PM $ 0.0667
-1.13%
$ -- $ 791,601
Nov 20, 2 PM $ 0.0673
+0.28%
$ -- $ 791,735
Nov 20, 1 PM $ 0.0671
-0.17%
$ -- $ 791,539
Nov 20, 12 PM $ 0.0672
+0.36%
$ -- $ 794,238
Nov 20, 11 AM $ 0.0671
+0.19%
$ -- $ 796,840
Nov 20, 10 AM $ 0.0671
-0.09%
$ -- $ 799,295
Nov 20, 9 AM $ 0.0675
-0.02%
$ -- $ 799,723
Nov 20, 8 AM $ 0.0677
+0.52%
$ -- $ 778,336
Nov 20, 7 AM $ 0.068
+0.35%
$ -- $ 783,245
Nov 20, 6 AM $ 0.0676
-0.66%
$ -- $ 784,673
Nov 20, 5 AM $ 0.0677
-0.26%
$ -- $ 788,658
Nov 20, 4 AM $ 0.0683
+0.35%
$ -- $ 792,059
Nov 20, 3 AM $ 0.0684
-0.12%
$ -- $ 792,353
Nov 20, 2 AM $ 0.0686
-0.41%
$ -- $ 796,165
Nov 20, 1 AM $ 0.0688
+0.10%
$ -- $ 797,789
Nov 20, 12 AM $ 0.0686
-0.22%
$ -- $ 798,402
Nov 19, 11 PM $ 0.0686
-0.42%
$ -- $ 798,919
Nov 19, 10 PM $ 0.0686
-0.34%
$ -- $ 795,048
Nov 19, 9 PM $ 0.0692
+0.30%
$ -- $ 791,828
Nov 19, 8 PM $ 0.0691
+0.53%
$ -- $ 795,623
Nov 19, 7 PM $ 0.0687
-0.07%
$ -- $ 795,520
Nov 19, 6 PM $ 0.0687
-0.13%
$ -- $ 794,296
Nov 19, 5 PM $ 0.0688
-0.38%
$ -- $ 794,922
Nov 19, 4 PM $ 0.0692
+0.78%
$ -- $ 791,913
Nov 19, 3 PM $ 0.0685
-0.25%
$ -- $ 791,875
Nov 19, 2 PM $ 0.0687
-0.37%
$ -- $ 778,684
Nov 19, 1 PM $ 0.0688
+0.54%
$ -- $ 754,184
Nov 19, 12 PM $ 0.0685
-0.73%
$ -- $ 718,723
Nov 19, 11 AM $ 0.0685
-0.45%
$ -- $ 684,485
Nov 19, 10 AM $ 0.0688
+0.43%
$ -- $ 668,397
Nov 19, 9 AM $ 0.0688
-0.09%
$ -- $ 669,614
Nov 19, 8 AM $ 0.0689
+0.18%
$ -- $ 690,533
Nov 19, 7 AM $ 0.0691
-0.08%
$ -- $ 692,340
Nov 19, 6 AM $ 0.0692
-0.41%
$ -- $ 692,478
Nov 19, 5 AM $ 0.0694
-0.22%
$ -- $ 691,932
Nov 19, 4 AM $ 0.0696
+0.04%
$ -- $ 690,852
Nov 19, 3 AM $ 0.07
+0.15%
$ -- $ 693,138
Nov 19, 2 AM $ 0.0703
+0.12%
$ -- $ 691,039
Nov 19, 1 AM $ 0.0701
-0.05%
$ -- $ 690,810
Nov 19, 12 AM $ 0.0691
-0.13%
$ -- $ 688,926
Nov 18, 11 PM $ 0.0691
-0.05%
$ -- $ 689,464
Nov 18, 10 PM $ 0.0691
-0.34%
$ -- $ 693,996
Nov 18, 9 PM $ 0.0694
+0.23%
$ -- $ 699,470
Nov 18, 8 PM $ 0.0694
-0.07%
$ -- $ 697,991
Nov 18, 7 PM $ 0.0695
-0.66%
$ -- $ 700,455
Nov 18, 6 PM $ 0.0702
+0.39%
$ -- $ 705,214
Nov 18, 5 PM $ 0.0704
+0.74%
$ -- $ 705,348
Nov 18, 4 PM $ 0.0699
+1.36%
$ -- $ 705,482
Nov 18, 3 PM $ 0.0689
-0.44%
$ -- $ 709,652