ENIDOG Historical Data

ENIDOG Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0692
-0.50%
$ -- $ 724,837
Nov 18, 1 PM $ 0.0695
+0.00%
$ -- $ 750,232
Nov 18, 12 PM $ 0.0695
+0.00%
$ -- $ 786,182
Nov 18, 11 AM $ 0.0695
-0.41%
$ -- $ 821,390
Nov 18, 10 AM $ 0.0698
-0.46%
$ -- $ 828,268
Nov 18, 9 AM $ 0.0702
+0.11%
$ -- $ 831,257
Nov 18, 8 AM $ 0.0701
-0.40%
$ -- $ 829,837
Nov 18, 7 AM $ 0.0705
-0.10%
$ -- $ 828,598
Nov 18, 6 AM $ 0.0706
-0.08%
$ -- $ 828,970
Nov 18, 5 AM $ 0.0708
+0.09%
$ -- $ 831,476
Nov 18, 4 AM $ 0.0709
+0.18%
$ -- $ 833,254
Nov 18, 3 AM $ 0.0706
-0.28%
$ -- $ 835,245
Nov 18, 2 AM $ 0.0708
-0.08%
$ -- $ 836,616
Nov 18, 1 AM $ 0.0707
-1.25%
$ -- $ 838,228
Nov 18, 12 AM $ 0.0716
+0.16%
$ -- $ 837,273
Nov 17, 11 PM $ 0.0712
+0.43%
$ -- $ 835,948
Nov 17, 10 PM $ 0.0713
-0.33%
$ -- $ 834,239
Nov 17, 9 PM $ 0.0715
+0.06%
$ -- $ 830,625
Nov 17, 8 PM $ 0.0715
-0.06%
$ -- $ 832,307
Nov 17, 7 PM $ 0.0715
+0.25%
$ -- $ 832,304
Nov 17, 6 PM $ 0.0713
-0.22%
$ -- $ 830,361
Nov 17, 5 PM $ 0.0715
-0.02%
$ -- $ 829,803
Nov 17, 4 PM $ 0.0715
-0.27%
$ -- $ 833,139
Nov 17, 3 PM $ 0.0717
+0.28%
$ -- $ 832,730
Nov 17, 2 PM $ 0.0715
-0.12%
$ -- $ 832,171
Nov 17, 1 PM $ 0.0715
-0.08%
$ -- $ 835,162
Nov 17, 12 PM $ 0.0716
-0.27%
$ -- $ 833,406
Nov 17, 11 AM $ 0.0718
-0.28%
$ -- $ 833,433
Nov 17, 10 AM $ 0.0715
-0.09%
$ -- $ 843,391
Nov 17, 9 AM $ 0.0719
+0.40%
$ -- $ 840,580
Nov 17, 8 AM $ 0.0718
+0.14%
$ -- $ 840,225
Nov 17, 7 AM $ 0.0717
+0.14%
$ -- $ 836,731
Nov 17, 6 AM $ 0.0717
-0.30%
$ -- $ 835,355
Nov 17, 5 AM $ 0.0718
-0.08%
$ -- $ 834,227
Nov 17, 4 AM $ 0.0719
+0.18%
$ -- $ 832,109
Nov 17, 3 AM $ 0.0718
+0.05%
$ -- $ 831,110
Nov 17, 2 AM $ 0.072
+0.15%
$ -- $ 831,985
Nov 17, 1 AM $ 0.0719
+0.00%
$ -- $ 831,503
Nov 17, 12 AM $ 0.0717
-0.43%
$ -- $ 834,188
Nov 16, 11 PM $ 0.0717
+0.06%
$ -- $ 812,421
Nov 16, 10 PM $ 0.0717
-0.14%
$ -- $ 779,962
Nov 16, 9 PM $ 0.0717
-0.28%
$ -- $ 750,707
Nov 16, 8 PM $ 0.0716
-0.58%
$ -- $ 719,631
Nov 16, 7 PM $ 0.0719
+0.10%
$ -- $ 686,055
Nov 16, 6 PM $ 0.072
+0.49%
$ -- $ 658,036
Nov 16, 5 PM $ 0.0717
-0.26%
$ -- $ 627,390
Nov 16, 4 PM $ 0.0717
+0.19%
$ -- $ 597,218
Nov 16, 3 PM $ 0.0717
-0.23%
$ -- $ 565,146
Nov 16, 2 PM $ 0.0719
-0.06%
$ -- $ 533,681
Nov 16, 1 PM $ 0.0716
-0.04%
$ -- $ 501,021