ENIDOG Historical Data

ENIDOG Page 37
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0716
-0.50%
$ -- $ 468,863
Nov 16, 11 AM $ 0.072
+0.23%
$ -- $ 434,002
Nov 16, 10 AM $ 0.0716
+0.53%
$ -- $ 399,374
Nov 16, 9 AM $ 0.0713
+0.40%
$ -- $ 365,096
Nov 16, 8 AM $ 0.0711
+0.46%
$ -- $ 332,890
Nov 16, 7 AM $ 0.0709
-0.60%
$ -- $ 300,335
Nov 16, 6 AM $ 0.0715
-0.41%
$ -- $ 265,715
Nov 16, 5 AM $ 0.0715
+0.80%
$ -- $ 230,595
Nov 16, 4 AM $ 0.071
-0.50%
$ -- $ 200,966
Nov 16, 3 AM $ 0.0713
-0.51%
$ -- $ 189,699
Nov 16, 2 AM $ 0.0716
-0.27%
$ -- $ 188,098
Nov 16, 1 AM $ 0.0718
+0.18%
$ -- $ 184,603
Nov 16, 12 AM $ 0.0717
-1.02%
$ -- $ 183,951
Nov 15, 11 PM $ 0.0724
+1.21%
$ -- $ 204,739
Nov 15, 10 PM $ 0.0713
-0.02%
$ -- $ 235,833
Nov 15, 9 PM $ 0.0716
+0.13%
$ -- $ 267,824
Nov 15, 8 PM $ 0.0716
-0.12%
$ -- $ 301,128
Nov 15, 7 PM $ 0.0713
-0.25%
$ -- $ 330,901
Nov 15, 6 PM $ 0.0716
+0.19%
$ -- $ 360,982
Nov 15, 5 PM $ 0.0717
+0.48%
$ -- $ 391,346
Nov 15, 4 PM $ 0.0714
-0.02%
$ -- $ 423,165
Nov 15, 3 PM $ 0.0714
+0.26%
$ -- $ 453,177
Nov 15, 2 PM $ 0.0715
-0.07%
$ -- $ 482,311
Nov 15, 1 PM $ 0.0716
+1.22%
$ -- $ 514,057
Nov 15, 12 PM $ 0.0711
+1.73%
$ -- $ 548,449
Nov 15, 11 AM $ 0.0699
+0.00%
$ -- $ 583,165
Nov 15, 10 AM $ 0.0699
+0.00%
$ -- $ 613,285
Nov 15, 9 AM $ 0.0699
-2.65%
$ -- $ 646,654
Nov 15, 8 AM $ 0.0718
+0.00%
$ -- $ 672,103
Nov 15, 7 AM $ 0.0718
+0.00%
$ -- $ 703,191
Nov 15, 6 AM $ 0.0718
+1.62%
$ -- $ 737,873
Nov 15, 5 AM $ 0.0707
-1.72%
$ -- $ 767,887
Nov 15, 4 AM $ 0.0719
-0.06%
$ -- $ 797,617
Nov 15, 3 AM $ 0.0718
-0.27%
$ -- $ 806,430
Nov 15, 2 AM $ 0.072
+0.13%
$ -- $ 805,626
Nov 15, 1 AM $ 0.0719
-0.27%
$ -- $ 805,139
Nov 15, 12 AM $ 0.0721
+0.17%
$ -- $ 801,542
Nov 14, 11 PM $ 0.072
-0.47%
$ -- $ 799,305
Nov 14, 10 PM $ 0.0723
+0.02%
$ -- $ 796,182
Nov 14, 9 PM $ 0.0723
+0.03%
$ -- $ 791,804
Nov 14, 8 PM $ 0.0722
-0.14%
$ -- $ 784,953
Nov 14, 7 PM $ 0.0723
+0.16%
$ -- $ 782,690
Nov 14, 6 PM $ 0.0721
-0.32%
$ -- $ 782,983
Nov 14, 5 PM $ 0.0723
-0.19%
$ -- $ 780,477
Nov 14, 4 PM $ 0.0723
+0.24%
$ -- $ 779,588
Nov 14, 3 PM $ 0.0723
-1.04%
$ -- $ 777,608
Nov 14, 2 PM $ 0.0729
+0.64%
$ -- $ 780,071
Nov 14, 1 PM $ 0.0729
+0.34%
$ -- $ 779,736
Nov 14, 12 PM $ 0.0726
+1.05%
$ -- $ 775,313
Nov 14, 11 AM $ 0.0718
+0.16%
$ -- $ 772,661