ENIDOG Historical Data

ENIDOG Page 38
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0669
-0.54%
$ -- $ 773,579
Nov 14, 9 AM $ 0.0673
+0.66%
$ -- $ 773,847
Nov 14, 8 AM $ 0.067
+0.27%
$ -- $ 780,351
Nov 14, 7 AM $ 0.0668
-0.19%
$ -- $ 780,115
Nov 14, 6 AM $ 0.067
-0.05%
$ -- $ 779,800
Nov 14, 5 AM $ 0.0669
+0.21%
$ -- $ 780,904
Nov 14, 4 AM $ 0.0668
-0.21%
$ -- $ 779,944
Nov 14, 3 AM $ 0.0666
-0.41%
$ -- $ 780,521
Nov 14, 2 AM $ 0.0668
-0.02%
$ -- $ 780,074
Nov 14, 1 AM $ 0.0669
+0.05%
$ -- $ 779,178
Nov 14, 12 AM $ 0.0668
-0.27%
$ -- $ 781,498
Nov 13, 11 PM $ 0.0667
+0.06%
$ -- $ 781,003
Nov 13, 10 PM $ 0.067
+0.29%
$ -- $ 783,057
Nov 13, 9 PM $ 0.067
+0.46%
$ -- $ 787,604
Nov 13, 8 PM $ 0.0667
-0.53%
$ -- $ 790,151
Nov 13, 7 PM $ 0.0669
-0.03%
$ -- $ 788,524
Nov 13, 6 PM $ 0.0667
-1.09%
$ -- $ 785,789
Nov 13, 5 PM $ 0.0673
+0.07%
$ -- $ 787,969
Nov 13, 4 PM $ 0.0675
+0.47%
$ -- $ 784,578
Nov 13, 3 PM $ 0.0674
+0.16%
$ -- $ 785,604
Nov 13, 2 PM $ 0.0673
-0.38%
$ -- $ 784,474
Nov 13, 1 PM $ 0.0673
-0.33%
$ -- $ 786,628
Nov 13, 12 PM $ 0.0674
-0.16%
$ -- $ 785,545
Nov 13, 11 AM $ 0.0673
-0.08%
$ -- $ 783,240
Nov 13, 10 AM $ 0.0674
-0.21%
$ -- $ 785,068
Nov 13, 9 AM $ 0.0675
-0.05%
$ -- $ 786,572
Nov 13, 8 AM $ 0.0676
+0.42%
$ -- $ 789,319
Nov 13, 7 AM $ 0.0673
-0.26%
$ -- $ 793,728
Nov 13, 6 AM $ 0.0674
+0.12%
$ -- $ 792,659
Nov 13, 5 AM $ 0.0676
+0.35%
$ -- $ 793,338
Nov 13, 4 AM $ 0.0674
-0.02%
$ -- $ 795,766
Nov 13, 3 AM $ 0.0674
+0.07%
$ -- $ 795,296
Nov 13, 2 AM $ 0.0675
+0.18%
$ -- $ 794,706
Nov 13, 1 AM $ 0.0677
+0.19%
$ -- $ 791,338
Nov 13, 12 AM $ 0.0677
-0.10%
$ -- $ 793,709
Nov 12, 11 PM $ 0.0675
-0.42%
$ -- $ 794,735
Nov 12, 10 PM $ 0.0677
-0.42%
$ -- $ 796,728
Nov 12, 9 PM $ 0.068
+0.12%
$ -- $ 794,483
Nov 12, 8 PM $ 0.0679
+0.28%
$ -- $ 793,330
Nov 12, 7 PM $ 0.0677
+0.25%
$ -- $ 798,440
Nov 12, 6 PM $ 0.0675
-0.27%
$ -- $ 799,274
Nov 12, 5 PM $ 0.0677
+0.18%
$ -- $ 800,323
Nov 12, 4 PM $ 0.0676
+0.04%
$ -- $ 799,817
Nov 12, 3 PM $ 0.0678
-0.01%
$ -- $ 801,402
Nov 12, 2 PM $ 0.0678
+0.10%
$ -- $ 804,045
Nov 12, 1 PM $ 0.0677
+0.32%
$ -- $ 802,656
Nov 12, 12 PM $ 0.0675
-0.63%
$ -- $ 804,926
Nov 12, 11 AM $ 0.0676
+0.15%
$ -- $ 804,197
Nov 12, 10 AM $ 0.0675
-0.32%
$ -- $ 802,950
Nov 12, 9 AM $ 0.0679
-0.07%
$ -- $ 801,796