ENIDOG Historical Data

ENIDOG Page 39
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0677
-0.07%
$ -- $ 799,502
Nov 12, 7 AM $ 0.0678
+0.24%
$ -- $ 798,469
Nov 12, 6 AM $ 0.0678
-0.10%
$ -- $ 797,889
Nov 12, 5 AM $ 0.0679
-0.54%
$ -- $ 797,926
Nov 12, 4 AM $ 0.0681
+0.20%
$ -- $ 795,278
Nov 12, 3 AM $ 0.068
+0.33%
$ -- $ 796,637
Nov 12, 2 AM $ 0.0677
-0.42%
$ -- $ 797,334
Nov 12, 1 AM $ 0.068
-0.17%
$ -- $ 801,740
Nov 12, 12 AM $ 0.0681
+0.51%
$ -- $ 799,291
Nov 11, 11 PM $ 0.0678
-0.34%
$ -- $ 800,744
Nov 11, 10 PM $ 0.068
-0.43%
$ -- $ 798,305
Nov 11, 9 PM $ 0.0684
+0.82%
$ -- $ 799,201
Nov 11, 8 PM $ 0.0678
+0.02%
$ -- $ 800,777
Nov 11, 7 PM $ 0.0678
-0.47%
$ -- $ 798,159
Nov 11, 6 PM $ 0.0685
+1.06%
$ -- $ 796,500
Nov 11, 5 PM $ 0.0678
-0.01%
$ -- $ 795,017
Nov 11, 4 PM $ 0.0682
+0.51%
$ -- $ 796,606
Nov 11, 3 PM $ 0.0678
-0.41%
$ -- $ 798,176
Nov 11, 2 PM $ 0.0681
-0.36%
$ -- $ 799,244
Nov 11, 1 PM $ 0.0681
-0.28%
$ -- $ 797,924
Nov 11, 12 PM $ 0.0683
-0.24%
$ -- $ 797,298
Nov 11, 11 AM $ 0.0682
-0.12%
$ -- $ 799,862
Nov 11, 10 AM $ 0.0684
-0.08%
$ -- $ 798,032
Nov 11, 9 AM $ 0.0684
-0.31%
$ -- $ 795,535
Nov 11, 8 AM $ 0.0682
-0.14%
$ -- $ 795,253
Nov 11, 7 AM $ 0.0683
-0.02%
$ -- $ 786,573
Nov 11, 6 AM $ 0.0683
-0.11%
$ -- $ 787,686
Nov 11, 5 AM $ 0.0684
-0.16%
$ -- $ 790,284
Nov 11, 4 AM $ 0.0687
+0.82%
$ -- $ 791,748
Nov 11, 3 AM $ 0.0681
+0.01%
$ -- $ 791,865
Nov 11, 2 AM $ 0.0685
-0.20%
$ -- $ 794,101
Nov 11, 1 AM $ 0.0686
-0.09%
$ -- $ 794,328
Nov 11, 12 AM $ 0.0687
-0.26%
$ -- $ 797,000
Nov 10, 11 PM $ 0.0689
+0.29%
$ -- $ 797,286
Nov 10, 10 PM $ 0.0688
+0.09%
$ -- $ 799,134
Nov 10, 9 PM $ 0.0689
+0.14%
$ -- $ 802,177
Nov 10, 8 PM $ 0.0687
-0.23%
$ -- $ 802,021
Nov 10, 7 PM $ 0.0688
+0.02%
$ -- $ 802,765
Nov 10, 6 PM $ 0.0688
-0.18%
$ -- $ 805,509
Nov 10, 5 PM $ 0.0689
-0.02%
$ -- $ 808,878
Nov 10, 4 PM $ 0.0689
+0.38%
$ -- $ 807,953
Nov 10, 3 PM $ 0.0688
-0.02%
$ -- $ 806,310
Nov 10, 2 PM $ 0.0687
-0.11%
$ -- $ 803,280
Nov 10, 1 PM $ 0.0686
-0.02%
$ -- $ 796,758
Nov 10, 12 PM $ 0.0689
+0.11%
$ -- $ 801,032
Nov 10, 11 AM $ 0.069
-0.16%
$ -- $ 798,805
Nov 10, 10 AM $ 0.0688
+0.06%
$ -- $ 801,393
Nov 10, 9 AM $ 0.0693
+0.77%
$ -- $ 806,652
Nov 10, 8 AM $ 0.069
-0.09%
$ -- $ 809,287
Nov 10, 7 AM $ 0.069
-0.86%
$ -- $ 815,990