ENIDOG Historical Data

ENIDOG Page 40
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0697
-0.25%
$ -- $ 816,685
Nov 10, 5 AM $ 0.0701
-0.22%
$ -- $ 814,400
Nov 10, 4 AM $ 0.0701
+0.08%
$ -- $ 818,338
Nov 10, 3 AM $ 0.0703
+0.53%
$ -- $ 816,323
Nov 10, 2 AM $ 0.0701
-0.10%
$ -- $ 815,131
Nov 10, 1 AM $ 0.0702
+0.01%
$ -- $ 813,905
Nov 10, 12 AM $ 0.0701
-0.33%
$ -- $ 814,768
Nov 9, 11 PM $ 0.0703
-0.25%
$ -- $ 814,994
Nov 9, 10 PM $ 0.0707
+0.66%
$ -- $ 814,401
Nov 9, 9 PM $ 0.0704
-0.42%
$ -- $ 815,575
Nov 9, 8 PM $ 0.0706
+0.14%
$ -- $ 816,779
Nov 9, 7 PM $ 0.0704
-0.04%
$ -- $ 821,423
Nov 9, 6 PM $ 0.0705
+0.20%
$ -- $ 821,690
Nov 9, 5 PM $ 0.0703
-0.35%
$ -- $ 819,195
Nov 9, 4 PM $ 0.0705
+0.62%
$ -- $ 823,505
Nov 9, 3 PM $ 0.0706
+0.82%
$ -- $ 822,821
Nov 9, 2 PM $ 0.07
-0.17%
$ -- $ 820,401
Nov 9, 1 PM $ 0.0696
-0.23%
$ -- $ 825,519
Nov 9, 12 PM $ 0.0697
-0.23%
$ -- $ 822,627
Nov 9, 11 AM $ 0.0699
-0.08%
$ -- $ 825,976
Nov 9, 10 AM $ 0.0698
-0.13%
$ -- $ 825,341
Nov 9, 9 AM $ 0.0697
-1.06%
$ -- $ 824,254
Nov 9, 8 AM $ 0.0704
+0.72%
$ -- $ 825,981
Nov 9, 7 AM $ 0.07
-0.19%
$ -- $ 828,119
Nov 9, 6 AM $ 0.0701
+0.35%
$ -- $ 829,954
Nov 9, 5 AM $ 0.0698
-0.27%
$ -- $ 833,532
Nov 9, 4 AM $ 0.07
+0.01%
$ -- $ 830,998
Nov 9, 3 AM $ 0.0698
-0.48%
$ -- $ 830,549
Nov 9, 2 AM $ 0.07
-0.25%
$ -- $ 832,032
Nov 9, 1 AM $ 0.0701
-0.57%
$ -- $ 835,301
Nov 9, 12 AM $ 0.0705
-0.17%
$ -- $ 833,370
Nov 8, 11 PM $ 0.0703
-0.23%
$ -- $ 833,645
Nov 8, 10 PM $ 0.0703
+0.03%
$ -- $ 836,477
Nov 8, 9 PM $ 0.0703
+0.59%
$ -- $ 833,561
Nov 8, 8 PM $ 0.0702
-0.24%
$ -- $ 834,504
Nov 8, 7 PM $ 0.0704
+0.35%
$ -- $ 833,447
Nov 8, 6 PM $ 0.07
-0.38%
$ -- $ 835,233
Nov 8, 5 PM $ 0.0703
+0.04%
$ -- $ 836,277
Nov 8, 4 PM $ 0.0702
-0.56%
$ -- $ 832,673
Nov 8, 3 PM $ 0.0708
+0.69%
$ -- $ 835,769
Nov 8, 2 PM $ 0.0704
+0.31%
$ -- $ 839,558
Nov 8, 1 PM $ 0.07
-0.59%
$ -- $ 841,044
Nov 8, 12 PM $ 0.0701
+0.07%
$ -- $ 840,345
Nov 8, 11 AM $ 0.0701
+0.02%
$ -- $ 828,331
Nov 8, 10 AM $ 0.0701
-0.33%
$ -- $ 828,238
Nov 8, 9 AM $ 0.0703
-1.82%
$ -- $ 825,308
Nov 8, 8 AM $ 0.0716
+0.02%
$ -- $ 822,729
Nov 8, 7 AM $ 0.0715
+0.18%
$ -- $ 823,629
Nov 8, 6 AM $ 0.0714
-0.34%
$ -- $ 823,866
Nov 8, 5 AM $ 0.0719
+0.24%
$ -- $ 824,009