ENIDOG Historical Data

ENIDOG Page 41
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0718
+0.32%
$ -- $ 826,355
Nov 8, 3 AM $ 0.0715
-0.45%
$ -- $ 826,534
Nov 8, 2 AM $ 0.0718
+0.10%
$ -- $ 829,172
Nov 8, 1 AM $ 0.0718
+0.18%
$ -- $ 827,935
Nov 8, 12 AM $ 0.0717
+0.15%
$ -- $ 829,336
Nov 7, 11 PM $ 0.0715
-0.22%
$ -- $ 829,336
Nov 7, 10 PM $ 0.0716
-0.34%
$ -- $ 829,574
Nov 7, 9 PM $ 0.0719
-0.22%
$ -- $ 829,197
Nov 7, 8 PM $ 0.0718
+0.29%
$ -- $ 828,509
Nov 7, 7 PM $ 0.0716
-0.17%
$ -- $ 828,480
Nov 7, 6 PM $ 0.0716
+0.00%
$ -- $ 826,610
Nov 7, 5 PM $ 0.0716
-0.13%
$ -- $ 825,470
Nov 7, 4 PM $ 0.0717
+0.00%
$ -- $ 828,630
Nov 7, 3 PM $ 0.0717
+0.12%
$ -- $ 828,207
Nov 7, 2 PM $ 0.0716
-0.41%
$ -- $ 829,452
Nov 7, 1 PM $ 0.0716
-0.38%
$ -- $ 829,785
Nov 7, 12 PM $ 0.0717
-0.01%
$ -- $ 833,246
Nov 7, 11 AM $ 0.0717
+0.03%
$ -- $ 837,061
Nov 7, 10 AM $ 0.0717
-0.03%
$ -- $ 803,377
Nov 7, 9 AM $ 0.0717
-0.43%
$ -- $ 772,672
Nov 7, 8 AM $ 0.0718
+0.02%
$ -- $ 759,363
Nov 7, 7 AM $ 0.072
-0.02%
$ -- $ 756,621
Nov 7, 6 AM $ 0.0719
-0.19%
$ -- $ 756,812
Nov 7, 5 AM $ 0.0719
+0.15%
$ -- $ 756,472
Nov 7, 4 AM $ 0.0719
-0.02%
$ -- $ 755,353
Nov 7, 3 AM $ 0.0719
-0.29%
$ -- $ 756,458
Nov 7, 2 AM $ 0.0721
-0.02%
$ -- $ 758,484
Nov 7, 1 AM $ 0.0721
-0.02%
$ -- $ 758,611
Nov 7, 12 AM $ 0.0721
-0.04%
$ -- $ 762,631
Nov 6, 11 PM $ 0.0721
+0.16%
$ -- $ 764,584
Nov 6, 10 PM $ 0.0719
+0.08%
$ -- $ 761,376
Nov 6, 9 PM $ 0.0719
-0.12%
$ -- $ 747,188
Nov 6, 8 PM $ 0.072
-0.25%
$ -- $ 728,540
Nov 6, 7 PM $ 0.0722
+0.23%
$ -- $ 728,254
Nov 6, 6 PM $ 0.0721
+0.07%
$ -- $ 729,127
Nov 6, 5 PM $ 0.072
-0.24%
$ -- $ 730,197
Nov 6, 4 PM $ 0.0721
-0.01%
$ -- $ 728,143
Nov 6, 3 PM $ 0.0723
+0.03%
$ -- $ 727,647
Nov 6, 2 PM $ 0.0722
+0.10%
$ -- $ 726,993
Nov 6, 1 PM $ 0.0722
-0.02%
$ -- $ 727,860
Nov 6, 12 PM $ 0.0722
-1.22%
$ -- $ 729,551
Nov 6, 11 AM $ 0.073
+0.00%
$ -- $ 738,121
Nov 6, 10 AM $ 0.0719
+0.00%
$ -- $ 773,409
Nov 6, 9 AM $ 0.0719
-1.55%
$ -- $ 808,179
Nov 6, 8 AM $ 0.0729
-0.12%
$ -- $ 825,304
Nov 6, 7 AM $ 0.0729
-0.11%
$ -- $ 829,011
Nov 6, 6 AM $ 0.0728
-0.27%
$ -- $ 830,566
Nov 6, 5 AM $ 0.073
-0.03%
$ -- $ 828,938
Nov 6, 4 AM $ 0.073
-0.20%
$ -- $ 831,405
Nov 6, 3 AM $ 0.0732
+0.24%
$ -- $ 833,822