ENIDOG Historical Data

ENIDOG Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.073
-0.50%
$ -- $ 831,023
Nov 6, 1 AM $ 0.0733
-0.09%
$ -- $ 829,730
Nov 6, 12 AM $ 0.0733
+0.31%
$ -- $ 825,828
Nov 5, 11 PM $ 0.0731
-0.48%
$ -- $ 826,459
Nov 5, 10 PM $ 0.0736
+2.35%
$ -- $ 827,739
Nov 5, 9 PM $ 0.0719
-2.13%
$ -- $ 811,195
Nov 5, 8 PM $ 0.0734
-0.10%
$ -- $ 811,986
Nov 5, 7 PM $ 0.0733
-0.11%
$ -- $ 810,012
Nov 5, 6 PM $ 0.0734
+0.15%
$ -- $ 810,261
Nov 5, 5 PM $ 0.0733
-0.12%
$ -- $ 811,894
Nov 5, 4 PM $ 0.0734
+0.24%
$ -- $ 813,090
Nov 5, 3 PM $ 0.0731
-0.06%
$ -- $ 812,567
Nov 5, 2 PM $ 0.0732
-0.17%
$ -- $ 816,109
Nov 5, 1 PM $ 0.0734
+0.03%
$ -- $ 812,706
Nov 5, 12 PM $ 0.0736
+0.37%
$ -- $ 810,688
Nov 5, 11 AM $ 0.0733
+0.19%
$ -- $ 809,651
Nov 5, 10 AM $ 0.0731
+0.01%
$ -- $ 809,089
Nov 5, 9 AM $ 0.0731
-0.04%
$ -- $ 809,433
Nov 5, 8 AM $ 0.0731
-0.12%
$ -- $ 808,491
Nov 5, 7 AM $ 0.0733
-0.33%
$ -- $ 804,801
Nov 5, 6 AM $ 0.0734
-0.22%
$ -- $ 800,985
Nov 5, 5 AM $ 0.0738
-1.09%
$ -- $ 800,882
Nov 5, 4 AM $ 0.0747
+0.99%
$ -- $ 800,169
Nov 5, 3 AM $ 0.074
-0.59%
$ -- $ 798,432
Nov 5, 2 AM $ 0.0743
+0.36%
$ -- $ 796,908
Nov 5, 1 AM $ 0.074
+0.68%
$ -- $ 797,892
Nov 5, 12 AM $ 0.0735
-0.18%
$ -- $ 798,782
Nov 4, 11 PM $ 0.0737
+0.23%
$ -- $ 801,150
Nov 4, 10 PM $ 0.0735
+2.70%
$ -- $ 801,862
Nov 4, 9 PM $ 0.0716
-2.22%
$ -- $ 832,976
Nov 4, 8 PM $ 0.0732
+0.26%
$ -- $ 848,221
Nov 4, 7 PM $ 0.073
+0.05%
$ -- $ 848,499
Nov 4, 6 PM $ 0.0728
+0.07%
$ -- $ 849,434
Nov 4, 5 PM $ 0.0726
-0.65%
$ -- $ 845,559
Nov 4, 4 PM $ 0.0732
+0.43%
$ -- $ 846,852
Nov 4, 3 PM $ 0.0729
+0.22%
$ -- $ 843,632
Nov 4, 2 PM $ 0.0728
+1.06%
$ -- $ 840,136
Nov 4, 1 PM $ 0.0719
-1.01%
$ -- $ 842,289
Nov 4, 12 PM $ 0.0727
-0.16%
$ -- $ 847,438
Nov 4, 11 AM $ 0.0728
+0.15%
$ -- $ 847,699
Nov 4, 10 AM $ 0.0726
-0.36%
$ -- $ 819,471
Nov 4, 9 AM $ 0.073
+0.32%
$ -- $ 800,732
Nov 4, 8 AM $ 0.0726
+0.57%
$ -- $ 801,959
Nov 4, 7 AM $ 0.0723
-0.96%
$ -- $ 808,643
Nov 4, 6 AM $ 0.0731
-0.25%
$ -- $ 811,415
Nov 4, 5 AM $ 0.073
-0.26%
$ -- $ 814,733
Nov 4, 4 AM $ 0.0732
+0.17%
$ -- $ 815,266
Nov 4, 3 AM $ 0.0732
-0.11%
$ -- $ 817,876
Nov 4, 2 AM $ 0.0733
-0.05%
$ -- $ 819,102
Nov 4, 1 AM $ 0.0732
-0.40%
$ -- $ 794,916