ENIDOG Historical Data

ENIDOG Page 43
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0735
-0.18%
$ -- $ 797,014
Nov 3, 11 PM $ 0.0735
+0.15%
$ -- $ 788,169
Nov 3, 10 PM $ 0.0736
-0.14%
$ -- $ 755,726
Nov 3, 9 PM $ 0.0737
+0.47%
$ -- $ 720,703
Nov 3, 8 PM $ 0.0734
-0.34%
$ -- $ 686,873
Nov 3, 7 PM $ 0.0736
-0.09%
$ -- $ 652,547
Nov 3, 6 PM $ 0.0733
-0.47%
$ -- $ 635,140
Nov 3, 5 PM $ 0.0734
-0.59%
$ -- $ 634,955
Nov 3, 4 PM $ 0.0738
+0.33%
$ -- $ 636,013
Nov 3, 3 PM $ 0.0739
+0.59%
$ -- $ 641,105
Nov 3, 2 PM $ 0.0734
+0.05%
$ -- $ 644,166
Nov 3, 1 PM $ 0.0734
-0.12%
$ -- $ 648,618
Nov 3, 12 PM $ 0.0737
+0.14%
$ -- $ 645,489
Nov 3, 11 AM $ 0.0736
-1.42%
$ -- $ 643,820
Nov 3, 10 AM $ 0.0746
-0.70%
$ -- $ 678,092
Nov 3, 9 AM $ 0.0752
-0.16%
$ -- $ 689,260
Nov 3, 8 AM $ 0.0757
+0.20%
$ -- $ 659,637
Nov 3, 7 AM $ 0.0755
-0.29%
$ -- $ 634,109
Nov 3, 6 AM $ 0.0757
+0.21%
$ -- $ 618,133
Nov 3, 5 AM $ 0.0756
-0.17%
$ -- $ 619,250
Nov 3, 4 AM $ 0.0756
-0.22%
$ -- $ 619,866
Nov 3, 3 AM $ 0.0758
-0.39%
$ -- $ 618,175
Nov 3, 2 AM $ 0.0759
+0.19%
$ -- $ 618,411
Nov 3, 1 AM $ 0.0758
-0.03%
$ -- $ 642,792
Nov 3, 12 AM $ 0.076
+1.85%
$ -- $ 642,660
Nov 2, 11 PM $ 0.0746
+0.00%
$ -- $ 648,549
Nov 2, 10 PM $ 0.0746
+0.00%
$ -- $ 686,853
Nov 2, 9 PM $ 0.0746
+0.00%
$ -- $ 724,870
Nov 2, 8 PM $ 0.0746
+0.00%
$ -- $ 760,048
Nov 2, 7 PM $ 0.0746
-2.16%
$ -- $ 797,631
Nov 2, 6 PM $ 0.0763
+0.45%
$ -- $ 815,382
Nov 2, 5 PM $ 0.076
+0.27%
$ -- $ 815,589
Nov 2, 4 PM $ 0.0757
-0.05%
$ -- $ 816,559
Nov 2, 3 PM $ 0.0762
-0.08%
$ -- $ 816,691
Nov 2, 2 PM $ 0.0761
+0.31%
$ -- $ 812,306
Nov 2, 1 PM $ 0.0757
-0.32%
$ -- $ 809,980
Nov 2, 12 PM $ 0.0759
+0.06%
$ -- $ 807,497
Nov 2, 11 AM $ 0.0757
-0.25%
$ -- $ 805,204
Nov 2, 10 AM $ 0.0763
-0.04%
$ -- $ 802,863
Nov 2, 9 AM $ 0.0764
+0.30%
$ -- $ 808,814
Nov 2, 8 AM $ 0.0762
+2.10%
$ -- $ 836,759
Nov 2, 7 AM $ 0.0746
-1.86%
$ -- $ 866,995
Nov 2, 6 AM $ 0.0762
-0.39%
$ -- $ 886,079
Nov 2, 5 AM $ 0.0763
-0.30%
$ -- $ 886,083
Nov 2, 4 AM $ 0.0765
+0.49%
$ -- $ 887,661
Nov 2, 3 AM $ 0.0762
-0.27%
$ -- $ 896,553
Nov 2, 2 AM $ 0.0766
-0.48%
$ -- $ 898,766
Nov 2, 1 AM $ 0.0768
-0.76%
$ -- $ 901,280
Nov 2, 12 AM $ 0.077
-0.07%
$ -- $ 903,897
Nov 1, 11 PM $ 0.077
-0.10%
$ -- $ 908,584