ENIDOG Historical Data

ENIDOG Page 44
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0771
-0.16%
$ -- $ 908,242
Nov 1, 9 PM $ 0.0772
-0.04%
$ -- $ 908,816
Nov 1, 8 PM $ 0.0773
+0.11%
$ -- $ 912,972
Nov 1, 7 PM $ 0.0774
+0.11%
$ -- $ 914,651
Nov 1, 6 PM $ 0.0772
+0.81%
$ -- $ 916,446
Nov 1, 5 PM $ 0.0767
-0.47%
$ -- $ 923,720
Nov 1, 4 PM $ 0.0772
+0.00%
$ -- $ 926,664
Nov 1, 3 PM $ 0.0766
-0.60%
$ -- $ 928,496
Nov 1, 2 PM $ 0.0771
+0.56%
$ -- $ 934,708
Nov 1, 1 PM $ 0.0767
-0.76%
$ -- $ 940,848
Nov 1, 12 PM $ 0.0773
-0.18%
$ -- $ 943,196
Nov 1, 11 AM $ 0.0772
-0.44%
$ -- $ 950,063
Nov 1, 10 AM $ 0.0777
+0.71%
$ -- $ 951,818
Nov 1, 9 AM $ 0.0767
-0.45%
$ -- $ 914,025
Nov 1, 8 AM $ 0.077
+0.18%
$ -- $ 899,177
Nov 1, 7 AM $ 0.0769
-0.38%
$ -- $ 896,919
Nov 1, 6 AM $ 0.0774
-0.19%
$ -- $ 897,455
Nov 1, 5 AM $ 0.0776
-0.39%
$ -- $ 895,418
Nov 1, 4 AM $ 0.0778
-1.09%
$ -- $ 895,754
Nov 1, 3 AM $ 0.0789
-1.17%
$ -- $ 889,908
Nov 1, 2 AM $ 0.0798
-0.15%
$ -- $ 890,997
Nov 1, 1 AM $ 0.0799
-0.08%
$ -- $ 891,569
Nov 1, 12 AM $ 0.0799
-0.11%
$ -- $ 892,982
Download