RaceX Historical Data

RACEX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0001
+12.52%
$ -- $ 1,273
Sep 2025 $ 0.0000875
-8.23%
$ -- $ 3,353
Aug 2025 $ 0.0000797
+5.40%
$ -- $ 69
Jul 2025 $ 0.0000776
+54.09%
$ -- $ 1,212
Jun 2025 $ 0.0000452
+15.34%
$ -- $ 2,172
May 2025 $ 0.0000387
-2.19%
$ -- $ 160
Apr 2025 $ 0.0000395
+6.86%
$ -- $ 151
Dec 2024 $ 0.000138
-12.22%
$ -- $ 9,960
Mar 2024 $ 0.000373
-0.26%
$ -- $ 8,985
Jan 2024 $ 0.000283
-15.83%
$ -- $ 26,770
Dec 2023 $ 0.0006
+184.49%
$ -- $ 144,292
Download