Coinranking
CVS Health (Reality Tokenized) Historical Data
rCVS
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $106.73 | -0.15% | ||
| Jul 23, 2026 | $106.89 | -1.49% | ||
| Jul 22, 2026 | $108.51 | -1.85% | ||
| Jul 21, 2026 | $110.56 | +2.65% | ||
| Jul 20, 2026 | $107.71 | +0.01% | ||
| Jul 19, 2026 | $107.7 | +0.00% | ||
| Jul 18, 2026 | $107.7 | +0.00% | ||
| Jul 17, 2026 | $107.7 | +1.18% | ||
| Jul 16, 2026 | $106.43 | +0.38% | ||
| Jul 15, 2026 | $106.03 | -0.12% | ||
| Jul 14, 2026 | $106.16 | +0.24% | ||
| Jul 13, 2026 | $105.91 | +1.61% | ||
| Jul 12, 2026 | $104.23 | +0.00% | ||
| Jul 11, 2026 | $104.23 | +0.00% | ||
| Jul 10, 2026 | $104.23 | +1.27% | ||
| Jul 9, 2026 | $102.92 | -1.52% | ||
| Jul 8, 2026 | $104.51 | +0.40% | ||
| Jul 7, 2026 | $104 | +1.75% | ||
| Jul 6, 2026 | $102.21 | -2.35% | ||
| Jul 5, 2026 | $104.67 | +0.00% | ||
| Jul 4, 2026 | $104.67 | +0.00% | ||
| Jul 3, 2026 | $104.67 | +0.00% | ||
| Jul 2, 2026 | $104.67 | +0.08% | ||
| Jul 1, 2026 | $104.59 | +0.92% | ||
| Jun 30, 2026 | $103.64 | +0.36% | ||
| Jun 29, 2026 | $103.27 | -1.07% | ||
| Jun 28, 2026 | $104.39 | +0.00% | ||
| Jun 27, 2026 | $104.39 | +0.00% | ||
| Jun 26, 2026 | $104.38 | -0.12% | ||
| Jun 25, 2026 | $104.51 | +4.00% | ||
| Jun 24, 2026 | $100.49 | -0.72% | ||
| Jun 23, 2026 | $101.22 | -0.08% | ||
| Jun 22, 2026 | $101.3 | +2.26% | ||
| Jun 21, 2026 | $99.06 | +0.00% | ||
| Jun 20, 2026 | $99.06 | +0.00% | ||
| Jun 19, 2026 | $99.06 | -0.05% | ||
| Jun 18, 2026 | $99.11 | +0.02% | ||
| Jun 17, 2026 | $99.09 | -1.38% | ||
| Jun 16, 2026 | $100.48 | +0.13% | ||
| Jun 15, 2026 | $100.35 | -1.57% | ||
| Jun 14, 2026 | $101.95 | +0.00% | ||
| Jun 13, 2026 | $101.95 | +0.00% | ||
| Jun 12, 2026 | $101.95 | +1.55% | ||
| Jun 11, 2026 | $100.39 | +2.45% | ||
Previous