CVS Health (Reality Tokenized) Historical Data

rCVS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $104.67
+0.00%
$-- $576.51 million
Jul 3, 7 AM $104.67
+0.00%
$-- $576.51 million
Jul 3, 6 AM $104.67
+0.00%
$-- $576.51 million
Jul 3, 5 AM $104.67
+0.00%
$-- $576.51 million
Jul 3, 4 AM $104.67
+0.00%
$-- $576.51 million
Jul 3, 3 AM $104.67
+0.00%
$-- $576.51 million
Jul 3, 2 AM $104.67
+0.00%
$-- $576.51 million
Jul 3, 1 AM $104.67
+0.00%
$-- $576.51 million
Jul 3, 12 AM $104.67
+0.00%
$-- $576.51 million
Jul 2, 11 PM $104.67
+0.01%
$-- $576.51 million
Jul 2, 10 PM $104.66
+0.13%
$-- $576.5 million
Jul 2, 9 PM $104.52
+0.04%
$-- $576.49 million
Jul 2, 8 PM $104.48
-0.24%
$-- $575.85 million
Jul 2, 7 PM $104.72
+0.51%
$-- $450.99 million
Jul 2, 6 PM $104.19
+0.51%
$-- $359.12 million
Jul 2, 5 PM $103.66
+0.08%
$-- $316.15 million
Jul 2, 4 PM $103.58
-0.89%
$-- $276.41 million
Jul 2, 3 PM $104.48
+0.04%
$-- $224.83 million
Jul 2, 2 PM $104.44
-0.16%
$-- $153.62 million
Jul 2, 1 PM $104.61
-0.06%
$-- $65.79 million
Jul 2, 12 PM $104.67
-0.27%
$-- $157,769
Jul 2, 11 AM $104.95
-0.03%
$-- $106,693
Jul 2, 10 AM $104.98
-0.35%
$-- $61,979
Jul 2, 9 AM $105.35
+0.00%
$-- $26,625
Jul 2, 8 AM $105.35
+0.37%
$-- $22,095
Jul 2, 7 AM $104.96
+0.16%
$-- $784.14 million
Jul 2, 6 AM $104.79
+0.30%
$-- $784.14 million
Jul 2, 5 AM $104.48
+0.00%
$-- $784.14 million
Jul 2, 4 AM $104.48
+0.00%
$-- $784.14 million
Jul 2, 3 AM $104.48
-0.17%
$-- $784.14 million
Jul 2, 2 AM $104.66
+0.01%
$-- $784.14 million
Jul 2, 1 AM $104.65
+0.06%
$-- $784.14 million
Jul 2, 12 AM $104.59
+0.00%
$-- $784.14 million
Jul 1, 11 PM $104.59
-0.08%
$-- $784.14 million
Jul 1, 10 PM $104.67
-0.08%
$-- $784.12 million
Jul 1, 9 PM $104.75
+0.00%
$-- $784.1 million
Jul 1, 8 PM $104.75
-0.05%
$-- $776.36 million
Jul 1, 7 PM $104.8
+0.36%
$-- $496.49 million
Jul 1, 6 PM $104.42
-0.05%
$-- $373.47 million
Jul 1, 5 PM $104.46
+0.12%
$-- $295.7 million
Jul 1, 4 PM $104.34
+0.40%
$-- $227.72 million
Jul 1, 3 PM $103.91
-0.39%
$-- $160.64 million
Jul 1, 2 PM $104.32
+0.60%
$-- $97.45 million
Jul 1, 1 PM $103.7
+0.78%
$-- $37.25 million
Jul 1, 12 PM $102.9
+0.00%
$-- $293,120
Jul 1, 11 AM $102.9
-0.19%
$-- $197,423
Jul 1, 10 AM $103.1
-0.01%
$-- $48,307
Jul 1, 9 AM $103.11
-0.38%
$-- $44,183
Jul 1, 8 AM $103.5
-0.09%
$-- $40,564
Jul 1, 7 AM $103.59
+0.00%
$-- $582.44 million