CVS Health (Reality Tokenized) Historical Data

rCVS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $103.59
+0.00%
$-- $582.44 million
Jul 1, 5 AM $103.59
+0.50%
$-- $582.44 million
Jul 1, 4 AM $103.07
+0.00%
$-- $582.44 million
Jul 1, 3 AM $103.07
-1.26%
$-- $582.44 million
Jul 1, 2 AM $104.39
+1.19%
$-- $582.44 million
Jul 1, 1 AM $103.16
-0.46%
$-- $582.44 million
Jul 1, 12 AM $103.64
+0.00%
$-- $582.44 million
Jun 30, 11 PM $103.64
+0.00%
$-- $582.44 million
Jun 30, 10 PM $103.64
+0.01%
$-- $582.41 million
Jun 30, 9 PM $103.63
-0.08%
$-- $582.37 million
Jun 30, 8 PM $103.71
+0.26%
$-- $573.99 million
Jun 30, 7 PM $103.45
-1.09%
$-- $286.11 million
Jun 30, 6 PM $104.59
+0.43%
$-- $215.4 million
Jun 30, 5 PM $104.14
+0.39%
$-- $183.62 million
Jun 30, 4 PM $103.75
+0.30%
$-- $155.3 million
Jun 30, 3 PM $103.44
+0.26%
$-- $129.78 million
Jun 30, 2 PM $103.18
-0.03%
$-- $94.41 million
Jun 30, 1 PM $103.19
+0.00%
$-- $38.2 million
Jun 30, 12 PM $103.19
-0.29%
$-- $78,959
Jun 30, 11 AM $103.49
+0.23%
$-- $69,943
Jun 30, 10 AM $103.25
-0.37%
$-- $17,467
Jun 30, 9 AM $103.63
+0.34%
$-- $14,338
Jun 30, 8 AM $103.28
+0.01%
$-- $14,179
Jun 30, 7 AM $103.27
-0.01%
$-- $496.25 million
Jun 30, 6 AM $103.28
+0.00%
$-- $496.25 million
Jun 30, 5 AM $103.28
+0.03%
$-- $496.25 million
Jun 30, 4 AM $103.25
+0.00%
$-- $496.25 million
Jun 30, 3 AM $103.25
+0.00%
$-- $496.25 million
Jun 30, 2 AM $103.25
+0.00%
$-- $496.24 million
Jun 30, 1 AM $103.25
-0.02%
$-- $496.24 million
Jun 30, 12 AM $103.27
+0.00%
$-- $496.24 million
Jun 29, 11 PM $103.27
+0.02%
$-- $496.24 million
Jun 29, 10 PM $103.25
-0.02%
$-- $496.19 million
Jun 29, 9 PM $103.27
+0.00%
$-- $496.16 million
Jun 29, 8 PM $103.27
-0.37%
$-- $496.08 million
Jun 29, 7 PM $103.67
-0.08%
$-- $309 million
Jun 29, 6 PM $103.75
+0.03%
$-- $219.73 million
Jun 29, 5 PM $103.72
-0.37%
$-- $187.3 million
Jun 29, 4 PM $104.1
-0.09%
$-- $147.65 million
Jun 29, 3 PM $104.19
+0.33%
$-- $117.49 million
Jun 29, 2 PM $103.86
+0.56%
$-- $82.3 million
Jun 29, 1 PM $103.28
-1.05%
$-- $35.19 million
Jun 29, 12 PM $104.38
-0.18%
$-- $106,760
Jun 29, 11 AM $104.57
+0.38%
$-- $88,999
Jun 29, 10 AM $104.17
+0.00%
$-- $58,675
Jun 29, 9 AM $104.17
+0.19%
$-- $58,675
Jun 29, 8 AM $103.97
-0.11%
$-- $58,467
Jun 29, 7 AM $104.08
-0.31%
$-- $41,700
Jun 29, 6 AM $104.4
+0.13%
$-- $23,470
Jun 29, 5 AM $104.26
+0.00%
$-- $10,945