CVS Health (Reality Tokenized) Historical Data

rCVS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $104.26
-0.06%
$-- $10,945
Jun 29, 3 AM $104.32
-0.18%
$-- $9,381
Jun 29, 2 AM $104.51
+0.36%
$-- $7,814
Jun 29, 1 AM $104.13
+0.00%
$-- $6,040
Jun 29, 12 AM $104.13
-0.25%
$-- $4,894
Jun 28, 11 PM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 10 PM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 9 PM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 8 PM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 7 PM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 6 PM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 5 PM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 4 PM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 3 PM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 2 PM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 1 PM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 12 PM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 11 AM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 10 AM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 9 AM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 8 AM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 7 AM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 6 AM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 5 AM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 4 AM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 3 AM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 2 AM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 1 AM $104.39
+0.00%
$-- $1.01 billion
Jun 28, 12 AM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 11 PM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 10 PM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 9 PM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 8 PM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 7 PM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 6 PM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 5 PM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 4 PM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 3 PM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 2 PM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 1 PM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 12 PM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 11 AM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 10 AM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 9 AM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 8 AM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 7 AM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 6 AM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 5 AM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 4 AM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 3 AM $104.39
+0.00%
$-- $1.01 billion