CVS Health (Reality Tokenized) Historical Data

rCVS Page 13
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 100.13
+0.00%
$ -- $ 65,354
10:02 AM $ 100.13
+0.00%
$ -- $ 65,354
10:01 AM $ 100.13
+0.00%
$ -- $ 65,354
10:00 AM $ 100.13
+0.00%
$ -- $ 65,354
9:59 AM $ 100.13
+0.00%
$ -- $ 65,354
9:58 AM $ 100.13
+0.00%
$ -- $ 65,354
9:57 AM $ 100.13
+0.00%
$ -- $ 65,354
9:56 AM $ 100.13
+0.00%
$ -- $ 65,354
9:55 AM $ 100.13
+0.00%
$ -- $ 65,354
9:54 AM $ 100.13
+0.12%
$ -- $ 65,354
9:53 AM $ 100.01
+0.00%
$ -- $ 65,354
9:52 AM $ 100.01
+0.00%
$ -- $ 65,354
9:51 AM $ 100.01
+0.00%
$ -- $ 65,154
9:50 AM $ 100.01
+0.00%
$ -- $ 65,154
9:49 AM $ 100.01
+0.02%
$ -- $ 64,755
9:48 AM $ 99.98
+0.57%
$ -- $ 64,755
9:47 AM $ 99.41
+0.00%
$ -- $ 64,755
9:46 AM $ 99.41
+0.00%
$ -- $ 64,755
9:45 AM $ 99.41
+0.00%
$ -- $ 64,755
9:44 AM $ 99.41
+0.00%
$ -- $ 64,755
9:43 AM $ 99.41
+0.00%
$ -- $ 64,755
9:42 AM $ 99.41
+0.00%
$ -- $ 64,755
9:41 AM $ 99.41
+0.00%
$ -- $ 64,755
9:40 AM $ 99.41
+0.00%
$ -- $ 64,755
9:39 AM $ 99.41
+0.00%
$ -- $ 64,755
9:38 AM $ 99.41
+0.00%
$ -- $ 64,755
9:37 AM $ 99.41
+0.00%
$ -- $ 64,755
9:36 AM $ 99.41
+0.00%
$ -- $ 64,755
9:35 AM $ 99.41
+0.00%
$ -- $ 64,755
9:34 AM $ 99.41
+0.00%
$ -- $ 64,755
9:33 AM $ 99.41
+0.00%
$ -- $ 64,755
9:32 AM $ 99.41
+0.00%
$ -- $ 64,755
9:31 AM $ 99.41
+0.00%
$ -- $ 64,755
9:30 AM $ 99.41
+0.00%
$ -- $ 64,755
9:29 AM $ 99.41
+0.00%
$ -- $ 64,755
9:28 AM $ 99.41
+0.00%
$ -- $ 64,755
9:27 AM $ 99.41
+0.00%
$ -- $ 64,755
9:26 AM $ 99.41
+0.00%
$ -- $ 64,755
9:25 AM $ 99.41
+0.00%
$ -- $ 64,755
9:24 AM $ 99.41
+0.00%
$ -- $ 64,755
9:23 AM $ 99.41
+0.00%
$ -- $ 64,744
9:22 AM $ 99.41
+0.00%
$ -- $ 64,744
9:21 AM $ 99.41
+0.00%
$ -- $ 64,744
9:20 AM $ 99.41
+0.00%
$ -- $ 64,744
9:19 AM $ 99.41
+0.00%
$ -- $ 64,744
9:18 AM $ 99.41
+0.00%
$ -- $ 64,744
9:17 AM $ 99.41
+0.00%
$ -- $ 64,744
9:16 AM $ 99.41
+0.00%
$ -- $ 64,744
9:15 AM $ 99.41
+0.00%
$ -- $ 64,744
9:14 AM $ 99.41
-0.01%
$ -- $ 64,744