CVS Health (Reality Tokenized) Historical Data

rCVS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 1 AM $104.39
+0.00%
$-- $1.01 billion
Jun 27, 12 AM $104.39
+0.00%
$-- $1.01 billion
Jun 26, 11 PM $104.38
+0.12%
$-- $1.01 billion
Jun 26, 10 PM $104.26
+0.01%
$-- $1.01 billion
Jun 26, 9 PM $104.25
+0.09%
$-- $1.01 billion
Jun 26, 8 PM $104.16
-0.19%
$-- $1.01 billion
Jun 26, 7 PM $104.38
+0.38%
$-- $592.91 million
Jun 26, 6 PM $103.99
-0.72%
$-- $475.24 million
Jun 26, 5 PM $104.72
-0.09%
$-- $420.55 million
Jun 26, 4 PM $104.81
-0.11%
$-- $379.03 million
Jun 26, 3 PM $104.95
-0.53%
$-- $285.11 million
Jun 26, 2 PM $105.52
+0.09%
$-- $204.29 million
Jun 26, 1 PM $105.41
+0.59%
$-- $83.28 million
Jun 26, 12 PM $104.79
+0.00%
$-- $341,361
Jun 26, 11 AM $104.79
-0.20%
$-- $135,258
Jun 26, 10 AM $105
+0.00%
$-- $61,160
Jun 26, 9 AM $105
+0.00%
$-- $59,270
Jun 26, 8 AM $105
+0.01%
$-- $57,170
Jun 26, 7 AM $104.99
+0.00%
$-- $930.88 million
Jun 26, 6 AM $104.99
+0.01%
$-- $930.88 million
Jun 26, 5 AM $104.98
-0.02%
$-- $930.88 million
Jun 26, 4 AM $104.99
+0.01%
$-- $930.88 million
Jun 26, 3 AM $104.98
+0.30%
$-- $930.88 million
Jun 26, 2 AM $104.67
+0.22%
$-- $930.88 million
Jun 26, 1 AM $104.44
-0.07%
$-- $930.88 million
Jun 26, 12 AM $104.51
+0.00%
$-- $930.88 million
Jun 25, 11 PM $104.51
+0.00%
$-- $930.88 million
Jun 25, 10 PM $104.51
+0.04%
$-- $930.82 million
Jun 25, 9 PM $104.47
-0.03%
$-- $930.77 million
Jun 25, 8 PM $104.5
-0.15%
$-- $930.67 million
Jun 25, 7 PM $104.66
+0.02%
$-- $654.75 million
Jun 25, 6 PM $104.64
+0.58%
$-- $500.41 million
Jun 25, 5 PM $104.02
-0.31%
$-- $431.95 million
Jun 25, 4 PM $104.33
+0.20%
$-- $370.03 million
Jun 25, 3 PM $104.12
-0.17%
$-- $292.17 million
Jun 25, 2 PM $104.31
+0.23%
$-- $230.82 million
Jun 25, 1 PM $104.08
+2.09%
$-- $68.27 million
Jun 25, 12 PM $101.95
+0.00%
$-- $254,802
Jun 25, 11 AM $101.95
+0.62%
$-- $159,160
Jun 25, 10 AM $101.32
+0.20%
$-- $80,078
Jun 25, 9 AM $101.12
+0.01%
$-- $75,001
Jun 25, 8 AM $101.11
-0.08%
$-- $73,788
Jun 25, 7 AM $101.19
+0.00%
$-- $861.44 million
Jun 25, 6 AM $101.19
-0.35%
$-- $861.44 million
Jun 25, 5 AM $101.55
+0.54%
$-- $861.44 million
Jun 25, 4 AM $101
-0.01%
$-- $861.44 million
Jun 25, 3 AM $101.01
+0.00%
$-- $861.44 million
Jun 25, 2 AM $101.01
+0.70%
$-- $861.44 million
Jun 25, 1 AM $100.31
-0.18%
$-- $861.44 million