CVS Health (Reality Tokenized) Historical Data

rCVS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $100.49
+0.00%
$-- $861.44 million
Jun 24, 11 PM $100.49
+0.00%
$-- $861.44 million
Jun 24, 10 PM $100.49
+0.00%
$-- $861.41 million
Jun 24, 9 PM $100.49
-0.01%
$-- $861.03 million
Jun 24, 8 PM $100.5
-1.44%
$-- $845.76 million
Jun 24, 7 PM $101.97
+0.53%
$-- $574.72 million
Jun 24, 6 PM $101.43
+0.52%
$-- $366.37 million
Jun 24, 5 PM $100.92
-0.08%
$-- $298.38 million
Jun 24, 4 PM $101
-0.05%
$-- $241.96 million
Jun 24, 3 PM $101.05
+0.95%
$-- $185.02 million
Jun 24, 2 PM $100.09
-0.76%
$-- $87.18 million
Jun 24, 1 PM $100.86
-0.73%
$-- $35.35 million
Jun 24, 12 PM $101.6
-0.05%
$-- $110,957
Jun 24, 11 AM $101.65
+0.20%
$-- $52,379
Jun 24, 10 AM $101.45
+0.00%
$-- $21,243
Jun 24, 9 AM $101.45
+0.00%
$-- $20,939
Jun 24, 8 AM $101.45
+0.28%
$-- $18,200
Jun 24, 7 AM $101.17
-0.08%
$-- $653.41 million
Jun 24, 6 AM $101.25
+0.00%
$-- $653.41 million
Jun 24, 5 AM $101.25
+0.02%
$-- $653.41 million
Jun 24, 4 AM $101.23
+0.00%
$-- $653.41 million
Jun 24, 3 AM $101.23
+0.00%
$-- $653.41 million
Jun 24, 2 AM $101.23
+0.01%
$-- $660.18 million
Jun 24, 1 AM $101.22
+0.00%
$-- $660.18 million
Jun 24, 12 AM $101.22
+0.00%
$-- $660.18 million
Jun 23, 11 PM $101.22
+1.12%
$-- $660.18 million
Jun 23, 10 PM $100.1
+0.00%
$-- $660.15 million
Jun 23, 9 PM $100.1
-1.45%
$-- $660.15 million
Jun 23, 8 PM $101.57
+0.00%
$-- $609.03 million
Jun 23, 7 PM $101.55
+0.20%
$-- $345.28 million
Jun 23, 6 PM $101.36
+0.00%
$-- $235.96 million
Jun 23, 5 PM $101.36
-0.07%
$-- $193.51 million
Jun 23, 4 PM $101.43
-0.37%
$-- $163.25 million
Jun 23, 3 PM $101.81
-0.02%
$-- $122.65 million
Jun 23, 2 PM $101.83
+0.38%
$-- $83.99 million
Jun 23, 1 PM $101.44
-0.40%
$-- $29.88 million
Jun 23, 12 PM $101.85
+0.20%
$-- $460,414
Jun 23, 11 AM $101.65
+0.15%
$-- $330,634
Jun 23, 10 AM $101.5
-0.09%
$-- $268,118
Jun 23, 9 AM $101.59
+0.81%
$-- $192,434
Jun 23, 8 AM $100.77
-0.70%
$-- $176,035
Jun 23, 7 AM $101.48
-0.31%
$-- $999.01 million
Jun 23, 6 AM $101.8
-0.10%
$-- $999.01 million
Jun 23, 5 AM $101.9
-0.08%
$-- $999.01 million
Jun 23, 4 AM $101.98
+0.38%
$-- $999.01 million
Jun 23, 3 AM $101.59
+0.00%
$-- $999.01 million
Jun 23, 2 AM $101.59
+0.00%
$-- $999.01 million
Jun 23, 1 AM $101.59
+0.29%
$-- $999.01 million
Jun 23, 12 AM $101.3
+0.00%
$-- $999.01 million
Jun 22, 11 PM $101.3
-0.20%
$-- $999.01 million