CVS Health (Reality Tokenized) Historical Data

rCVS Page 17
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 99.14
-0.03%
$ -- $ 26.39 million
1:51 PM $ 99.18
-0.28%
$ -- $ 24.46 million
1:50 PM $ 99.46
+0.07%
$ -- $ 24.46 million
1:49 PM $ 99.4
-0.15%
$ -- $ 22.72 million
1:48 PM $ 99.55
+0.14%
$ -- $ 20.52 million
1:47 PM $ 99.41
-0.15%
$ -- $ 20.52 million
1:46 PM $ 99.6
-0.04%
$ -- $ 20.52 million
1:45 PM $ 99.65
-0.13%
$ -- $ 18.6 million
1:44 PM $ 99.78
+0.08%
$ -- $ 18.6 million
1:43 PM $ 99.72
-0.20%
$ -- $ 16.39 million
1:42 PM $ 99.94
-0.38%
$ -- $ 16.39 million
1:41 PM $ 100.35
-0.13%
$ -- $ 14.73 million
1:40 PM $ 100.48
-0.11%
$ -- $ 14.73 million
1:39 PM $ 100.59
+0.18%
$ -- $ 13.34 million
1:38 PM $ 100.41
+0.12%
$ -- $ 13.34 million
1:37 PM $ 100.27
+0.13%
$ -- $ 10.01 million
1:36 PM $ 100.14
-0.25%
$ -- $ 8.34 million
1:35 PM $ 100.47
-0.20%
$ -- $ 8.34 million
1:34 PM $ 100.67
-0.02%
$ -- $ 981,023
1:33 PM $ 100.7
+0.04%
$ -- $ 981,023
1:32 PM $ 100.61
-0.06%
$ -- $ 981,023
1:31 PM $ 100.66
+0.11%
$ -- $ 586,122
1:30 PM $ 100.55
-0.25%
$ -- $ 586,122
1:29 PM $ 100.77
+0.04%
$ -- $ 396,023
1:28 PM $ 100.73
-0.10%
$ -- $ 396,023
1:27 PM $ 100.83
+1.03%
$ -- $ 366,033
1:26 PM $ 99.8
+0.00%
$ -- $ 366,033
1:25 PM $ 99.8
-0.62%
$ -- $ 319,630
1:24 PM $ 100.42
+0.00%
$ -- $ 319,630
1:23 PM $ 100.42
+0.29%
$ -- $ 319,630
1:22 PM $ 100.13
+0.00%
$ -- $ 319,630
1:21 PM $ 100.13
+0.00%
$ -- $ 319,630
1:20 PM $ 100.13
+0.00%
$ -- $ 319,630
1:19 PM $ 100.13
+0.00%
$ -- $ 313,323
1:18 PM $ 100.13
+0.00%
$ -- $ 313,323
1:17 PM $ 100.13
+0.00%
$ -- $ 313,323
1:16 PM $ 100.13
-0.40%
$ -- $ 313,323
1:15 PM $ 100.53
+0.00%
$ -- $ 313,323
1:14 PM $ 100.53
+0.00%
$ -- $ 313,323
1:13 PM $ 100.53
+0.00%
$ -- $ 313,122
1:12 PM $ 100.53
+0.00%
$ -- $ 313,122
1:11 PM $ 100.53
+0.00%
$ -- $ 313,021
1:10 PM $ 100.53
+0.00%
$ -- $ 313,021
1:09 PM $ 100.53
+0.00%
$ -- $ 313,021
1:08 PM $ 100.53
+0.00%
$ -- $ 313,021
1:07 PM $ 100.53
+0.00%
$ -- $ 312,016
1:06 PM $ 100.53
+0.00%
$ -- $ 312,016
1:05 PM $ 100.53
+0.00%
$ -- $ 312,016
1:04 PM $ 100.53
+0.00%
$ -- $ 312,016
1:03 PM $ 100.53
+0.00%
$ -- $ 312,016