CVS Health (Reality Tokenized) Historical Data

rCVS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $98.57
+0.24%
$-- $523.87 million
Jun 18, 5 PM $98.34
+0.01%
$-- $456.77 million
Jun 18, 4 PM $98.33
-0.34%
$-- $398.18 million
Jun 18, 3 PM $98.67
+0.21%
$-- $324.02 million
Jun 18, 2 PM $98.46
+0.00%
$-- $262.11 million
Jun 18, 1 PM $98.45
-0.94%
$-- $166.35 million
Jun 18, 12 PM $99.38
+0.00%
$-- $143,357
Jun 18, 11 AM $99.38
+0.02%
$-- $100,033
Jun 18, 10 AM $99.36
-0.03%
$-- $61,377
Jun 18, 9 AM $99.39
+0.53%
$-- $61,377
Jun 18, 8 AM $98.87
-0.49%
$-- $52,952
Jun 18, 7 AM $99.36
-0.14%
$-- $604.43 million
Jun 18, 6 AM $99.5
+0.65%
$-- $604.43 million
Jun 18, 5 AM $98.86
+0.25%
$-- $604.43 million
Jun 18, 4 AM $98.61
+0.00%
$-- $604.43 million
Jun 18, 3 AM $98.61
+0.00%
$-- $604.43 million
Jun 18, 2 AM $98.61
+0.07%
$-- $604.43 million
Jun 18, 1 AM $98.54
+0.25%
$-- $604.43 million
Jun 18, 12 AM $98.29
-0.81%
$-- $604.43 million
Jun 17, 11 PM $99.09
-0.42%
$-- $604.43 million
Jun 17, 10 PM $99.51
+0.92%
$-- $604.4 million
Jun 17, 9 PM $98.6
-0.20%
$-- $604.37 million
Jun 17, 8 PM $98.8
-0.36%
$-- $600.32 million
Jun 17, 7 PM $99.15
-0.20%
$-- $460.31 million
Jun 17, 6 PM $99.36
-0.16%
$-- $329.11 million
Jun 17, 5 PM $99.52
-0.01%
$-- $280.73 million
Jun 17, 4 PM $99.54
-0.63%
$-- $227.65 million
Jun 17, 3 PM $100.16
+0.12%
$-- $125.65 million
Jun 17, 2 PM $100.03
+0.61%
$-- $92.13 million
Jun 17, 1 PM $99.43
-0.77%
$-- $36.36 million
Jun 17, 12 PM $100.2
-0.73%
$-- $102,809
Jun 17, 11 AM $100.94
+0.44%
$-- $89,182
Jun 17, 10 AM $100.5
-0.29%
$-- $36,234
Jun 17, 9 AM $100.79
+0.25%
$-- $35,731
Jun 17, 8 AM $100.54
+0.36%
$-- $35,226
Jun 17, 7 AM $100.18
+0.00%
$-- $507.58 million
Jun 17, 6 AM $100.18
+0.00%
$-- $507.58 million
Jun 17, 5 AM $100.18
+0.00%
$-- $507.58 million
Jun 17, 4 AM $100.18
-0.30%
$-- $507.58 million
Jun 17, 3 AM $100.48
+0.00%
$-- $507.58 million
Jun 17, 2 AM $100.48
+0.00%
$-- $507.58 million
Jun 17, 1 AM $100.48
+0.00%
$-- $507.58 million
Jun 17, 12 AM $100.48
+0.00%
$-- $507.58 million
Jun 16, 11 PM $100.48
+0.09%
$-- $507.58 million
Jun 16, 10 PM $100.39
+0.12%
$-- $507.56 million
Jun 16, 9 PM $100.27
+0.52%
$-- $507.55 million
Jun 16, 8 PM $99.75
-0.96%
$-- $501.52 million
Jun 16, 7 PM $100.73
+0.72%
$-- $349.79 million
Jun 16, 6 PM $100.01
-0.35%
$-- $234.87 million
Jun 16, 5 PM $100.37
-0.30%
$-- $196.89 million