CVS Health (Reality Tokenized) Historical Data

rCVS Page 18
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 100.22
+0.08%
$ -- $ 61.89 million
2:15 PM $ 100.13
+0.25%
$ -- $ 60.35 million
2:14 PM $ 99.88
+0.21%
$ -- $ 60.35 million
2:13 PM $ 99.65
+0.02%
$ -- $ 58.46 million
2:12 PM $ 99.63
-0.06%
$ -- $ 58.46 million
2:11 PM $ 99.7
-0.12%
$ -- $ 56.65 million
2:10 PM $ 99.82
+0.09%
$ -- $ 56.65 million
2:09 PM $ 99.73
+0.03%
$ -- $ 54.06 million
2:08 PM $ 99.7
+0.05%
$ -- $ 54.06 million
2:07 PM $ 99.66
+0.16%
$ -- $ 52.77 million
2:06 PM $ 99.5
+0.00%
$ -- $ 52.77 million
2:05 PM $ 99.5
-0.02%
$ -- $ 50.99 million
2:04 PM $ 99.5
+0.15%
$ -- $ 50.99 million
2:03 PM $ 99.34
+0.04%
$ -- $ 49.48 million
2:02 PM $ 99.3
+0.04%
$ -- $ 49.48 million
2:01 PM $ 99.26
-0.08%
$ -- $ 45.52 million
2:00 PM $ 99.33
+0.29%
$ -- $ 39.91 million
1:59 PM $ 99.04
+0.18%
$ -- $ 39.91 million
1:58 PM $ 98.88
-0.11%
$ -- $ 39.91 million
1:57 PM $ 98.99
+0.05%
$ -- $ 35.74 million
1:56 PM $ 98.93
-0.04%
$ -- $ 35.74 million
1:55 PM $ 98.96
+0.10%
$ -- $ 32.19 million
1:54 PM $ 98.87
-0.13%
$ -- $ 32.19 million
1:53 PM $ 99
-0.13%
$ -- $ 26.39 million
1:52 PM $ 99.14
-0.03%
$ -- $ 26.39 million
1:51 PM $ 99.18
-0.28%
$ -- $ 24.46 million
1:50 PM $ 99.46
+0.07%
$ -- $ 24.46 million
1:49 PM $ 99.4
-0.15%
$ -- $ 22.72 million
1:48 PM $ 99.55
+0.14%
$ -- $ 20.52 million
1:47 PM $ 99.41
-0.15%
$ -- $ 20.52 million
1:46 PM $ 99.6
-0.04%
$ -- $ 20.52 million
1:45 PM $ 99.65
-0.13%
$ -- $ 18.6 million
1:44 PM $ 99.78
+0.08%
$ -- $ 18.6 million
1:43 PM $ 99.72
-0.20%
$ -- $ 16.39 million
1:42 PM $ 99.94
-0.38%
$ -- $ 16.39 million
1:41 PM $ 100.35
-0.13%
$ -- $ 14.73 million
1:40 PM $ 100.48
-0.11%
$ -- $ 14.73 million
1:39 PM $ 100.59
+0.18%
$ -- $ 13.34 million
1:38 PM $ 100.41
+0.12%
$ -- $ 13.34 million
1:37 PM $ 100.27
+0.13%
$ -- $ 10.01 million
1:36 PM $ 100.14
-0.25%
$ -- $ 8.34 million
1:35 PM $ 100.47
-0.20%
$ -- $ 8.34 million
1:34 PM $ 100.67
-0.02%
$ -- $ 981,023
1:33 PM $ 100.7
+0.04%
$ -- $ 981,023
1:32 PM $ 100.61
-0.06%
$ -- $ 981,023
1:31 PM $ 100.66
+0.11%
$ -- $ 586,122
1:30 PM $ 100.55
-0.25%
$ -- $ 586,122
1:29 PM $ 100.77
+0.04%
$ -- $ 396,023
1:28 PM $ 100.73
-0.10%
$ -- $ 396,023
1:27 PM $ 100.83
+1.03%
$ -- $ 366,033