CVS Health (Reality Tokenized) Historical Data

rCVS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $100.68
+0.47%
$-- $168.66 million
Jun 16, 3 PM $100.22
+0.42%
$-- $135.85 million
Jun 16, 2 PM $99.8
+0.77%
$-- $100.85 million
Jun 16, 1 PM $99.04
-1.48%
$-- $39.91 million
Jun 16, 12 PM $100.53
+0.35%
$-- $312,016
Jun 16, 11 AM $100.18
+0.07%
$-- $191,127
Jun 16, 10 AM $100.11
-0.02%
$-- $65,864
Jun 16, 9 AM $100.13
-0.41%
$-- $65,354
Jun 16, 8 AM $100.54
-0.16%
$-- $62,731
Jun 16, 7 AM $100.7
+0.29%
$-- $746.49 million
Jun 16, 6 AM $100.41
+0.08%
$-- $746.49 million
Jun 16, 5 AM $100.33
+0.00%
$-- $746.49 million
Jun 16, 4 AM $100.33
+0.02%
$-- $746.49 million
Jun 16, 3 AM $100.31
+0.12%
$-- $746.49 million
Jun 16, 2 AM $100.19
+0.00%
$-- $746.49 million
Jun 16, 1 AM $100.19
+0.00%
$-- $746.49 million
Jun 16, 12 AM $100.19
-0.16%
$-- $746.49 million
Jun 15, 11 PM $100.35
+0.00%
$-- $746.49 million
Jun 15, 10 PM $100.35
+0.00%
$-- $746.47 million
Jun 15, 9 PM $100.35
-0.15%
$-- $746.42 million
Jun 15, 8 PM $100.5
-0.20%
$-- $743.84 million
Jun 15, 7 PM $100.7
-0.32%
$-- $511.09 million
Jun 15, 6 PM $101.01
+0.03%
$-- $364.35 million
Jun 15, 5 PM $100.98
-0.35%
$-- $304.59 million
Jun 15, 4 PM $101.33
+0.59%
$-- $249.91 million
Jun 15, 3 PM $100.74
+0.46%
$-- $195.07 million
Jun 15, 2 PM $100.27
+0.17%
$-- $148.68 million
Jun 15, 1 PM $100.1
-1.52%
$-- $63.52 million
Jun 15, 12 PM $101.64
+0.00%
$-- $476,884
Jun 15, 11 AM $101.64
-0.07%
$-- $380,694
Jun 15, 10 AM $101.71
+0.00%
$-- $116,859
Jun 15, 9 AM $101.71
+0.00%
$-- $97,331
Jun 15, 8 AM $101.71
-0.08%
$-- $77,904
Jun 15, 7 AM $101.79
-0.19%
$-- $82,322
Jun 15, 6 AM $101.98
+0.11%
$-- $70,629
Jun 15, 5 AM $101.87
+0.29%
$-- $66,243
Jun 15, 4 AM $101.58
-0.01%
$-- $65,836
Jun 15, 3 AM $101.59
-0.22%
$-- $65,328
Jun 15, 2 AM $101.81
-0.21%
$-- $51,587
Jun 15, 1 AM $102.02
+0.73%
$-- $35,140
Jun 15, 12 AM $101.28
-0.66%
$-- $10,540
Jun 14, 11 PM $101.95
+0.00%
$-- $47.39 million
Jun 14, 10 PM $101.95
+0.00%
$-- $47.39 million
Jun 14, 9 PM $101.95
+0.00%
$-- $47.39 million
Jun 14, 8 PM $101.95
+0.00%
$-- $47.39 million
Jun 14, 7 PM $101.95
+0.00%
$-- $47.39 million
Jun 14, 6 PM $101.95
+0.00%
$-- $47.39 million
Jun 14, 5 PM $101.95
+0.00%
$-- $47.39 million
Jun 14, 4 PM $101.95
+0.00%
$-- $47.39 million
Jun 14, 3 PM $101.95
+0.00%
$-- $47.39 million