CVS Health (Reality Tokenized) Historical Data

rCVS Page 20
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 99.88
+0.01%
$ -- $ 93.72 million
2:48 PM $ 99.87
-0.05%
$ -- $ 87.61 million
2:47 PM $ 99.92
-0.21%
$ -- $ 87.61 million
2:46 PM $ 100.13
-0.01%
$ -- $ 87.61 million
2:45 PM $ 100.15
-0.04%
$ -- $ 86.12 million
2:44 PM $ 100.19
+0.01%
$ -- $ 86.12 million
2:43 PM $ 100.16
-0.05%
$ -- $ 85.09 million
2:42 PM $ 100.21
-0.03%
$ -- $ 85.09 million
2:41 PM $ 100.23
-0.11%
$ -- $ 83.55 million
2:40 PM $ 100.35
-0.02%
$ -- $ 83.55 million
2:39 PM $ 100.37
-0.08%
$ -- $ 81.28 million
2:38 PM $ 100.46
-0.04%
$ -- $ 81.28 million
2:37 PM $ 100.51
+0.04%
$ -- $ 78.5 million
2:36 PM $ 100.47
+0.05%
$ -- $ 78.5 million
2:35 PM $ 100.42
+0.01%
$ -- $ 74.77 million
2:34 PM $ 100.41
+0.19%
$ -- $ 74.77 million
2:33 PM $ 100.22
-0.08%
$ -- $ 72.8 million
2:32 PM $ 100.3
+0.09%
$ -- $ 71.27 million
2:31 PM $ 100.2
-0.02%
$ -- $ 71.27 million
2:30 PM $ 100.23
-0.01%
$ -- $ 71.27 million
2:29 PM $ 100.23
-0.03%
$ -- $ 69.45 million
2:28 PM $ 100.23
+0.05%
$ -- $ 69.45 million
2:27 PM $ 100.19
-0.08%
$ -- $ 68.6 million
2:26 PM $ 100.27
+0.03%
$ -- $ 68.6 million
2:25 PM $ 100.23
-0.05%
$ -- $ 67.2 million
2:24 PM $ 100.28
-0.13%
$ -- $ 67.2 million
2:23 PM $ 100.41
+0.01%
$ -- $ 66.1 million
2:22 PM $ 100.4
+0.13%
$ -- $ 66.1 million
2:21 PM $ 100.27
-0.03%
$ -- $ 65.3 million
2:20 PM $ 100.3
+0.04%
$ -- $ 65.3 million
2:19 PM $ 100.27
+0.06%
$ -- $ 63.85 million
2:18 PM $ 100.21
+0.06%
$ -- $ 63.85 million
2:17 PM $ 100.16
-0.06%
$ -- $ 61.89 million
2:16 PM $ 100.22
+0.08%
$ -- $ 61.89 million
2:15 PM $ 100.13
+0.25%
$ -- $ 60.35 million
2:14 PM $ 99.88
+0.21%
$ -- $ 60.35 million
2:13 PM $ 99.65
+0.02%
$ -- $ 58.46 million
2:12 PM $ 99.63
-0.06%
$ -- $ 58.46 million
2:11 PM $ 99.7
-0.12%
$ -- $ 56.65 million
2:10 PM $ 99.82
+0.09%
$ -- $ 56.65 million
2:09 PM $ 99.73
+0.03%
$ -- $ 54.06 million
2:08 PM $ 99.7
+0.05%
$ -- $ 54.06 million
2:07 PM $ 99.66
+0.16%
$ -- $ 52.77 million
2:06 PM $ 99.5
+0.00%
$ -- $ 52.77 million
2:05 PM $ 99.5
-0.02%
$ -- $ 50.99 million
2:04 PM $ 99.5
+0.15%
$ -- $ 50.99 million
2:03 PM $ 99.34
+0.04%
$ -- $ 49.48 million
2:02 PM $ 99.3
+0.04%
$ -- $ 49.48 million
2:01 PM $ 99.26
-0.08%
$ -- $ 45.52 million
2:00 PM $ 99.33
+0.29%
$ -- $ 39.91 million