CVS Health (Reality Tokenized) Historical Data

rCVS Page 21
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 99.65
-0.08%
$ -- $ 110.54 million
3:16 PM $ 99.73
-0.04%
$ -- $ 110.54 million
3:15 PM $ 99.77
+0.02%
$ -- $ 109.95 million
3:14 PM $ 99.74
+0.01%
$ -- $ 109.95 million
3:13 PM $ 99.73
-0.03%
$ -- $ 108 million
3:12 PM $ 99.76
+0.00%
$ -- $ 108 million
3:11 PM $ 99.76
-0.07%
$ -- $ 108 million
3:10 PM $ 99.82
+0.02%
$ -- $ 108 million
3:09 PM $ 99.8
-0.04%
$ -- $ 106.11 million
3:08 PM $ 99.84
+0.00%
$ -- $ 106.11 million
3:07 PM $ 99.84
+0.02%
$ -- $ 104.98 million
3:06 PM $ 99.82
+0.01%
$ -- $ 104.02 million
3:05 PM $ 99.81
+0.00%
$ -- $ 104.02 million
3:04 PM $ 99.81
+0.01%
$ -- $ 104.02 million
3:03 PM $ 99.81
+0.02%
$ -- $ 102.87 million
3:02 PM $ 99.78
-0.03%
$ -- $ 102.87 million
3:01 PM $ 99.82
-0.03%
$ -- $ 101.79 million
3:00 PM $ 99.84
+0.04%
$ -- $ 101.79 million
2:59 PM $ 99.8
+0.01%
$ -- $ 100.85 million
2:58 PM $ 99.79
-0.02%
$ -- $ 100.85 million
2:57 PM $ 99.81
-0.03%
$ -- $ 99.38 million
2:56 PM $ 99.83
+0.08%
$ -- $ 99.38 million
2:55 PM $ 99.75
-0.13%
$ -- $ 98.08 million
2:54 PM $ 99.88
+0.11%
$ -- $ 98.08 million
2:53 PM $ 99.77
-0.01%
$ -- $ 97.23 million
2:52 PM $ 99.78
+0.05%
$ -- $ 97.23 million
2:51 PM $ 99.74
-0.04%
$ -- $ 96.28 million
2:50 PM $ 99.79
-0.09%
$ -- $ 96.28 million
2:49 PM $ 99.88
+0.01%
$ -- $ 93.72 million
2:48 PM $ 99.87
-0.05%
$ -- $ 87.61 million
2:47 PM $ 99.92
-0.21%
$ -- $ 87.61 million
2:46 PM $ 100.13
-0.01%
$ -- $ 87.61 million
2:45 PM $ 100.15
-0.04%
$ -- $ 86.12 million
2:44 PM $ 100.19
+0.01%
$ -- $ 86.12 million
2:43 PM $ 100.16
-0.05%
$ -- $ 85.09 million
2:42 PM $ 100.21
-0.03%
$ -- $ 85.09 million
2:41 PM $ 100.23
-0.11%
$ -- $ 83.55 million
2:40 PM $ 100.35
-0.02%
$ -- $ 83.55 million
2:39 PM $ 100.37
-0.08%
$ -- $ 81.28 million
2:38 PM $ 100.46
-0.04%
$ -- $ 81.28 million
2:37 PM $ 100.51
+0.04%
$ -- $ 78.5 million
2:36 PM $ 100.47
+0.05%
$ -- $ 78.5 million
2:35 PM $ 100.42
+0.01%
$ -- $ 74.77 million
2:34 PM $ 100.41
+0.19%
$ -- $ 74.77 million
2:33 PM $ 100.22
-0.08%
$ -- $ 72.8 million
2:32 PM $ 100.3
+0.09%
$ -- $ 71.27 million
2:31 PM $ 100.2
-0.02%
$ -- $ 71.27 million
2:30 PM $ 100.23
-0.01%
$ -- $ 71.27 million
2:29 PM $ 100.23
-0.03%
$ -- $ 69.45 million
2:28 PM $ 100.23
+0.05%
$ -- $ 69.45 million