CVS Health (Reality Tokenized) Historical Data

rCVS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $107.7
+0.00%
$-- $695.8 million
Jul 17, 9 PM $107.7
+0.00%
$-- $695.74 million
Jul 17, 8 PM $107.7
+0.22%
$-- $695.59 million
Jul 17, 7 PM $107.45
+0.47%
$-- $368.13 million
Jul 17, 6 PM $106.95
+0.13%
$-- $183.82 million
Jul 17, 5 PM $106.81
-0.47%
$-- $122.9 million
Jul 17, 4 PM $107.31
-0.82%
$-- $57.82 million
Jul 17, 3 PM $108.2
+0.09%
$-- $1.94 billion
Jul 17, 2 PM $108.09
+0.12%
$-- $1.86 billion
Jul 17, 1 PM $108
+0.81%
$-- $1.76 billion
Jul 17, 12 PM $107.13
+0.33%
$-- $1.63 billion
Jul 17, 11 AM $106.78
+0.47%
$-- $1.63 billion
Jul 17, 10 AM $106.28
+0.00%
$-- $1.63 billion
Jul 17, 9 AM $106.28
+0.00%
$-- $1.63 billion
Jul 17, 8 AM $106.28
-0.41%
$-- $1.63 billion
Jul 17, 7 AM $106.72
+0.07%
$-- $1.63 billion
Jul 17, 6 AM $106.65
+0.04%
$-- $1.63 billion
Jul 17, 5 AM $106.61
+0.12%
$-- $1.63 billion
Jul 17, 4 AM $106.48
-0.49%
$-- $1.28 billion
Jul 17, 3 AM $107
+0.00%
$-- $1.28 billion
Jul 17, 2 AM $107
-0.30%
$-- $1.28 billion
Jul 17, 1 AM $107.32
+0.79%
$-- $1.28 billion
Jul 17, 12 AM $106.48
+0.04%
$-- $1.28 billion
Jul 16, 11 PM $106.43
-0.27%
$-- $1.28 billion
Jul 16, 10 PM $106.72
+0.04%
$-- $1.28 billion
Jul 16, 9 PM $106.68
+0.40%
$-- $1.12 billion
Jul 16, 8 PM $106.25
-0.23%
$-- $1.06 billion
Jul 16, 7 PM $106.49
+0.28%
$-- $731.02 million
Jul 16, 6 PM $106.2
-1.11%
$-- $532.84 million
Jul 16, 5 PM $107.39
+0.16%
$-- $470.35 million
Jul 16, 4 PM $107.26
+0.25%
$-- $408.19 million
Jul 16, 3 PM $106.99
+0.22%
$-- $335.58 million
Jul 16, 2 PM $106.74
-0.50%
$-- $255.53 million
Jul 16, 1 PM $107.28
-1.62%
$-- $119.64 million
Jul 16, 12 PM $109.05
+0.69%
$-- $15.9 million
Jul 16, 11 AM $108.3
+0.00%
$-- $14.1 million
Jul 16, 10 AM $108.3
-0.13%
$-- $4.35 million
Jul 16, 9 AM $108.44
+1.77%
$-- $983,439
Jul 16, 8 AM $106.55
+0.52%
$-- $12,873
Jul 16, 7 AM $106
+0.00%
$-- $737.18 million
Jul 16, 6 AM $106
+0.00%
$-- $737.18 million
Jul 16, 5 AM $106
-0.24%
$-- $737.18 million
Jul 16, 4 AM $106.25
+0.00%
$-- $737.18 million
Jul 16, 3 AM $106.25
+0.00%
$-- $737.18 million
Jul 16, 2 AM $106.25
+0.00%
$-- $737.18 million
Jul 16, 1 AM $106.25
-0.28%
$-- $737.18 million
Jul 16, 12 AM $106.55
+0.49%
$-- $737.18 million
Jul 15, 11 PM $106.03
+0.41%
$-- $737.18 million
Jul 15, 10 PM $105.6
+0.05%
$-- $737.16 million
Jul 15, 9 PM $105.55
-0.23%
$-- $737.15 million