CVS Health (Reality Tokenized) Historical Data

rCVS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $105.79
-0.11%
$-- $735.08 million
Jul 15, 7 PM $105.91
-0.54%
$-- $565.72 million
Jul 15, 6 PM $106.48
+0.23%
$-- $443.24 million
Jul 15, 5 PM $106.24
-0.91%
$-- $396.5 million
Jul 15, 4 PM $107.22
-0.33%
$-- $350.13 million
Jul 15, 3 PM $107.57
+1.02%
$-- $289.05 million
Jul 15, 2 PM $106.48
+0.66%
$-- $190.48 million
Jul 15, 1 PM $105.78
+1.03%
$-- $67.8 million
Jul 15, 12 PM $104.7
+0.38%
$-- $2.37 million
Jul 15, 11 AM $104.3
-0.11%
$-- $2.34 million
Jul 15, 10 AM $104.41
-1.50%
$-- $1.69 million
Jul 15, 9 AM $106
+0.00%
$-- $4,350
Jul 15, 8 AM $106
-0.04%
$-- $4,032
Jul 15, 7 AM $106.04
+0.00%
$-- $1.21 billion
Jul 15, 6 AM $106.04
+0.00%
$-- $1.21 billion
Jul 15, 5 AM $106.04
+0.00%
$-- $1.21 billion
Jul 15, 4 AM $106.04
+0.09%
$-- $1.21 billion
Jul 15, 3 AM $105.94
+0.66%
$-- $1.21 billion
Jul 15, 2 AM $105.25
+0.00%
$-- $1.21 billion
Jul 15, 1 AM $105.25
+0.00%
$-- $1.21 billion
Jul 15, 12 AM $105.25
-0.86%
$-- $1.21 billion
Jul 14, 11 PM $106.16
+0.41%
$-- $1.21 billion
Jul 14, 10 PM $105.73
+0.00%
$-- $1.21 billion
Jul 14, 9 PM $105.73
+0.07%
$-- $1.21 billion
Jul 14, 8 PM $105.66
-0.50%
$-- $1.05 billion
Jul 14, 7 PM $106.2
+0.49%
$-- $531.39 million
Jul 14, 6 PM $105.68
+0.14%
$-- $410.1 million
Jul 14, 5 PM $105.54
-0.01%
$-- $340.78 million
Jul 14, 4 PM $105.55
-0.67%
$-- $224.12 million
Jul 14, 3 PM $106.25
+0.43%
$-- $183.64 million
Jul 14, 2 PM $105.79
+0.07%
$-- $110.79 million
Jul 14, 1 PM $105.74
-0.06%
$-- $46.07 million
Jul 14, 12 PM $105.8
+0.00%
$-- $224,491
Jul 14, 11 AM $105.8
+0.69%
$-- $99,147
Jul 14, 10 AM $105.08
+0.00%
$-- $15,109
Jul 14, 9 AM $105.08
+0.00%
$-- $14,794
Jul 14, 8 AM $105.08
-0.41%
$-- $14,689
Jul 14, 7 AM $105.51
-0.37%
$-- $769.52 million
Jul 14, 6 AM $105.9
-0.10%
$-- $769.52 million
Jul 14, 5 AM $106.01
+0.00%
$-- $769.52 million
Jul 14, 4 AM $106.01
+0.00%
$-- $769.52 million
Jul 14, 3 AM $106.01
+0.09%
$-- $769.52 million
Jul 14, 2 AM $105.91
+0.00%
$-- $769.51 million
Jul 14, 1 AM $105.91
+0.01%
$-- $769.51 million
Jul 14, 12 AM $105.9
-0.01%
$-- $769.51 million
Jul 13, 11 PM $105.91
-0.21%
$-- $769.51 million
Jul 13, 10 PM $106.13
+0.04%
$-- $769.47 million
Jul 13, 9 PM $106.09
+0.01%
$-- $763.14 million
Jul 13, 8 PM $106.08
+0.16%
$-- $762.62 million
Jul 13, 7 PM $105.91
-0.22%
$-- $471.03 million