CVS Health (Reality Tokenized) Historical Data

rCVS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $106.14
+0.15%
$-- $343.25 million
Jul 13, 5 PM $105.98
-0.10%
$-- $292.97 million
Jul 13, 4 PM $106.09
+0.22%
$-- $264.16 million
Jul 13, 3 PM $105.86
+0.21%
$-- $201.66 million
Jul 13, 2 PM $105.63
-0.17%
$-- $120.06 million
Jul 13, 1 PM $105.81
+1.32%
$-- $53.16 million
Jul 13, 12 PM $104.43
+0.36%
$-- $197,157
Jul 13, 11 AM $104.06
-0.28%
$-- $188,654
Jul 13, 10 AM $104.35
+0.00%
$-- $27,348
Jul 13, 9 AM $104.35
+0.00%
$-- $26,514
Jul 13, 8 AM $104.35
-0.21%
$-- $26,305
Jul 13, 7 AM $104.57
-0.01%
$-- $19,422
Jul 13, 6 AM $104.58
+0.99%
$-- $17,854
Jul 13, 5 AM $103.55
-0.24%
$-- $16,285
Jul 13, 4 AM $103.8
+0.00%
$-- $11,107
Jul 13, 3 AM $103.8
+0.43%
$-- $11,107
Jul 13, 2 AM $103.36
+0.00%
$-- $103
Jul 13, 1 AM $103.36
+0.00%
$-- $103
Jul 13, 12 AM $103.36
-0.83%
$-- $103
Jul 12, 11 PM $104.23
+0.00%
$-- $951.32 million
Jul 12, 10 PM $104.23
+0.00%
$-- $951.32 million
Jul 12, 9 PM $104.23
+0.00%
$-- $951.32 million
Jul 12, 8 PM $104.23
+0.00%
$-- $951.32 million
Jul 12, 7 PM $104.23
+0.00%
$-- $951.32 million
Jul 12, 6 PM $104.23
+0.00%
$-- $951.32 million
Jul 12, 5 PM $104.23
+0.00%
$-- $951.32 million
Jul 12, 4 PM $104.23
+0.00%
$-- $951.32 million
Jul 12, 3 PM $104.23
+0.00%
$-- $951.32 million
Jul 12, 2 PM $104.23
+0.00%
$-- $951.32 million
Jul 12, 1 PM $104.23
+0.00%
$-- $951.32 million
Jul 12, 12 PM $104.23
+0.00%
$-- $951.32 million
Jul 12, 11 AM $104.23
+0.00%
$-- $951.32 million
Jul 12, 10 AM $104.23
+0.00%
$-- $951.32 million
Jul 12, 9 AM $104.23
+0.00%
$-- $951.32 million
Jul 12, 8 AM $104.23
+0.00%
$-- $951.32 million
Jul 12, 7 AM $104.23
+0.00%
$-- $951.32 million
Jul 12, 6 AM $104.23
+0.00%
$-- $951.32 million
Jul 12, 5 AM $104.23
+0.00%
$-- $951.32 million
Jul 12, 4 AM $104.23
+0.00%
$-- $951.32 million
Jul 12, 3 AM $104.23
+0.00%
$-- $972.99 million
Jul 12, 2 AM $104.23
+0.00%
$-- $972.99 million
Jul 12, 1 AM $104.23
+0.00%
$-- $972.99 million
Jul 12, 12 AM $104.23
+0.00%
$-- $972.99 million
Jul 11, 11 PM $104.23
+0.00%
$-- $972.99 million
Jul 11, 10 PM $104.23
+0.00%
$-- $972.99 million
Jul 11, 9 PM $104.23
+0.00%
$-- $972.99 million
Jul 11, 8 PM $104.23
+0.00%
$-- $972.99 million
Jul 11, 7 PM $104.23
+0.00%
$-- $972.99 million
Jul 11, 6 PM $104.23
+0.00%
$-- $972.99 million
Jul 11, 5 PM $104.23
+0.00%
$-- $972.99 million