CVS Health (Reality Tokenized) Historical Data

rCVS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $104.23
+0.00%
$-- $972.99 million
Jul 11, 3 PM $104.23
+0.00%
$-- $972.99 million
Jul 11, 2 PM $104.23
+0.00%
$-- $972.99 million
Jul 11, 1 PM $104.23
+0.00%
$-- $972.99 million
Jul 11, 12 PM $104.23
+0.00%
$-- $972.99 million
Jul 11, 11 AM $104.23
+0.00%
$-- $972.99 million
Jul 11, 10 AM $104.23
+0.00%
$-- $972.99 million
Jul 11, 9 AM $104.23
+0.00%
$-- $972.99 million
Jul 11, 8 AM $104.23
+0.00%
$-- $972.99 million
Jul 11, 7 AM $104.23
+0.00%
$-- $972.99 million
Jul 11, 6 AM $104.23
+0.00%
$-- $972.99 million
Jul 11, 5 AM $104.23
+0.00%
$-- $972.99 million
Jul 11, 4 AM $104.23
+0.00%
$-- $972.99 million
Jul 11, 3 AM $104.23
+0.00%
$-- $972.99 million
Jul 11, 2 AM $104.23
+0.00%
$-- $972.99 million
Jul 11, 1 AM $104.23
+0.00%
$-- $972.99 million
Jul 11, 12 AM $104.23
+0.00%
$-- $972.99 million
Jul 10, 11 PM $104.23
+0.06%
$-- $972.99 million
Jul 10, 10 PM $104.17
+0.08%
$-- $972.95 million
Jul 10, 9 PM $104.09
-0.10%
$-- $972.95 million
Jul 10, 8 PM $104.19
+0.03%
$-- $951.38 million
Jul 10, 7 PM $104.15
+0.23%
$-- $427.76 million
Jul 10, 6 PM $103.91
-0.35%
$-- $349.23 million
Jul 10, 5 PM $104.28
-0.10%
$-- $298.84 million
Jul 10, 4 PM $104.38
-0.47%
$-- $270.09 million
Jul 10, 3 PM $104.87
+0.60%
$-- $229.84 million
Jul 10, 2 PM $104.23
+0.58%
$-- $168.68 million
Jul 10, 1 PM $103.63
+0.32%
$-- $39.18 million
Jul 10, 12 PM $103.3
-0.23%
$-- $155,333
Jul 10, 11 AM $103.54
+0.60%
$-- $123,503
Jul 10, 10 AM $102.92
+0.00%
$-- $7,797
Jul 10, 9 AM $102.92
+0.00%
$-- $7,797
Jul 10, 8 AM $102.92
+0.41%
$-- $7,797
Jul 10, 7 AM $102.5
-0.01%
$-- $873.52 million
Jul 10, 6 AM $102.51
+0.00%
$-- $873.52 million
Jul 10, 5 AM $102.51
+0.00%
$-- $873.52 million
Jul 10, 4 AM $102.51
+0.02%
$-- $873.52 million
Jul 10, 3 AM $102.49
+0.00%
$-- $873.52 million
Jul 10, 2 AM $102.49
+0.00%
$-- $873.52 million
Jul 10, 1 AM $102.49
+0.00%
$-- $873.52 million
Jul 10, 12 AM $102.49
-0.42%
$-- $873.52 million
Jul 9, 11 PM $102.92
-0.05%
$-- $873.52 million
Jul 9, 10 PM $102.97
+0.21%
$-- $873.21 million
Jul 9, 9 PM $102.75
+0.00%
$-- $872.77 million
Jul 9, 8 PM $102.75
-0.03%
$-- $872.75 million
Jul 9, 7 PM $102.79
-0.23%
$-- $561.78 million
Jul 9, 6 PM $103.04
+0.17%
$-- $397.55 million
Jul 9, 5 PM $102.87
+0.08%
$-- $297.7 million
Jul 9, 4 PM $102.79
-0.45%
$-- $230.34 million
Jul 9, 3 PM $103.24
-0.93%
$-- $141.29 million