Coinranking
CVS Health (Reality Tokenized) Historical Data
rCVS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $104.2 | -0.13% | ||
| Jul 9, 1 PM | $104.36 | -0.10% | ||
| Jul 9, 12 PM | $104.46 | +0.00% | ||
| Jul 9, 11 AM | $104.46 | +0.28% | ||
| Jul 9, 10 AM | $104.17 | +0.00% | ||
| Jul 9, 9 AM | $104.17 | +0.00% | ||
| Jul 9, 8 AM | $104.17 | -0.21% | ||
| Jul 9, 7 AM | $104.39 | +0.01% | ||
| Jul 9, 6 AM | $104.38 | +0.27% | ||
| Jul 9, 5 AM | $104.1 | +0.00% | ||
| Jul 9, 4 AM | $104.1 | -0.38% | ||
| Jul 9, 3 AM | $104.5 | +0.00% | ||
| Jul 9, 2 AM | $104.5 | +0.00% | ||
| Jul 9, 1 AM | $104.5 | +0.00% | ||
| Jul 9, 12 AM | $104.5 | -0.01% | ||
| Jul 8, 11 PM | $104.51 | -0.28% | ||
| Jul 8, 10 PM | $104.8 | +0.29% | ||
| Jul 8, 9 PM | $104.5 | +0.00% | ||
| Jul 8, 8 PM | $104.5 | +0.05% | ||
| Jul 8, 7 PM | $104.44 | +0.06% | ||
| Jul 8, 6 PM | $104.37 | -0.44% | ||
| Jul 8, 5 PM | $104.83 | -0.19% | ||
| Jul 8, 4 PM | $105.03 | +0.20% | ||
| Jul 8, 3 PM | $104.82 | -0.29% | ||
| Jul 8, 2 PM | $105.13 | +0.47% | ||
| Jul 8, 1 PM | $104.64 | +0.64% | ||
| Jul 8, 12 PM | $103.97 | +0.00% | ||
| Jul 8, 11 AM | $103.97 | +0.21% | ||
| Jul 8, 10 AM | $103.75 | -0.21% | ||
| Jul 8, 9 AM | $103.97 | +0.28% | ||
| Jul 8, 8 AM | $103.68 | -0.78% | ||
| Jul 8, 7 AM | $104.49 | +0.02% | ||
| Jul 8, 6 AM | $104.47 | +1.03% | ||
| Jul 8, 5 AM | $103.4 | -1.16% | ||
| Jul 8, 4 AM | $104.61 | +0.00% | ||
| Jul 8, 3 AM | $104.61 | -0.09% | ||
| Jul 8, 2 AM | $104.7 | +0.00% | ||
| Jul 8, 1 AM | $104.7 | +0.00% | ||
| Jul 8, 12 AM | $104.7 | +0.59% | ||
| Jul 7, 11 PM | $104 | +0.45% | ||
| Jul 7, 10 PM | $103.53 | -0.55% | ||
| Jul 7, 9 PM | $104.1 | +0.00% | ||
| Jul 7, 8 PM | $104.1 | -0.21% | ||
| Jul 7, 7 PM | $104.34 | +0.78% | ||
| Jul 7, 6 PM | $103.53 | +0.15% | ||
| Jul 7, 5 PM | $103.36 | -0.18% | ||
| Jul 7, 4 PM | $103.55 | -0.48% | ||
| Jul 7, 3 PM | $104.05 | -0.18% | ||
| Jul 7, 2 PM | $104.24 | +0.43% | ||
| Jul 7, 1 PM | $103.79 | +0.86% | ||