CVS Health (Reality Tokenized) Historical Data

rCVS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $106.73
+0.00%
$-- $274.77 million
Jul 24, 3 AM $106.73
+0.00%
$-- $274.77 million
Jul 24, 2 AM $106.73
+0.01%
$-- $274.77 million
Jul 24, 1 AM $106.72
-0.16%
$-- $274.77 million
Jul 24, 12 AM $106.89
+0.00%
$-- $274.77 million
Jul 23, 11 PM $106.89
+0.00%
$-- $274.77 million
Jul 23, 10 PM $106.89
+0.00%
$-- $274.76 million
Jul 23, 9 PM $106.89
+0.00%
$-- $274.63 million
Jul 23, 8 PM $106.89
+0.01%
$-- $269.08 million
Jul 23, 7 PM $106.87
+0.54%
$-- $244.34 million
Jul 23, 6 PM $106.3
+0.05%
$-- $119.53 million
Jul 23, 5 PM $106.25
-0.08%
$-- $69.09 million
Jul 23, 4 PM $106.33
-0.08%
$-- $29.4 million
Jul 23, 3 PM $106.41
-0.87%
$-- $956.58 million
Jul 23, 2 PM $107.34
+0.89%
$-- $901.82 million
Jul 23, 1 PM $106.37
-1.10%
$-- $849.58 million
Jul 23, 12 PM $107.55
-0.14%
$-- $797.96 million
Jul 23, 11 AM $107.7
+0.26%
$-- $795.48 million
Jul 23, 10 AM $107.42
+0.01%
$-- $795.37 million
Jul 23, 9 AM $107.41
-0.35%
$-- $795.17 million
Jul 23, 8 AM $107.79
-0.66%
$-- $795.17 million
Jul 23, 7 AM $108.51
+0.57%
$-- $795.17 million
Jul 23, 6 AM $107.9
+0.00%
$-- $795.17 million
Jul 23, 5 AM $107.9
+0.00%
$-- $795.17 million
Jul 23, 4 AM $107.9
+0.00%
$-- $795.17 million
Jul 23, 3 AM $107.9
-0.05%
$-- $795.17 million
Jul 23, 2 AM $107.95
+0.88%
$-- $795.15 million
Jul 23, 1 AM $107.01
-1.00%
$-- $795.15 million
Jul 23, 12 AM $108.09
-0.39%
$-- $795.1 million
Jul 22, 11 PM $108.51
-0.01%
$-- $795.1 million
Jul 22, 10 PM $108.52
+0.00%
$-- $794.9 million
Jul 22, 9 PM $108.52
-0.09%
$-- $794.81 million
Jul 22, 8 PM $108.62
+0.51%
$-- $794.24 million
Jul 22, 7 PM $108.06
-1.41%
$-- $526.2 million
Jul 22, 6 PM $109.61
-0.14%
$-- $248.62 million
Jul 22, 5 PM $109.76
+0.58%
$-- $153.37 million
Jul 22, 4 PM $109.13
-0.25%
$-- $69.86 million
Jul 22, 3 PM $109.4
-0.12%
$-- $1.45 billion
Jul 22, 2 PM $109.53
-0.56%
$-- $1.31 billion
Jul 22, 1 PM $110.16
-0.55%
$-- $1.23 billion
Jul 22, 12 PM $110.77
+0.24%
$-- $1.16 billion
Jul 22, 11 AM $110.5
-0.41%
$-- $1.16 billion
Jul 22, 10 AM $110.95
+0.00%
$-- $1.16 billion
Jul 22, 9 AM $110.95
+0.00%
$-- $1.16 billion
Jul 22, 8 AM $110.95
+0.40%
$-- $1.16 billion
Jul 22, 7 AM $110.51
+0.00%
$-- $1.16 billion
Jul 22, 6 AM $110.51
+0.00%
$-- $1.16 billion
Jul 22, 5 AM $110.51
+0.00%
$-- $1.16 billion
Jul 22, 4 AM $110.51
+0.08%
$-- $1.16 billion
Jul 22, 3 AM $110.42
+0.00%
$-- $1.16 billion
Download