CVS Health (Reality Tokenized) Historical Data

rCVS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 100.31
+0.00%
$ -- $ 746.49 million
Today, at 3 AM $ 100.31
+0.12%
$ -- $ 746.49 million
Today, at 2 AM $ 100.19
+0.00%
$ -- $ 746.49 million
Today, at 1 AM $ 100.19
+0.00%
$ -- $ 746.49 million
Today, at 12 AM $ 100.19
-0.16%
$ -- $ 746.49 million
Yesterday, at 11 PM $ 100.35
+0.00%
$ -- $ 746.49 million
Yesterday, at 10 PM $ 100.35
+0.00%
$ -- $ 746.47 million
Yesterday, at 9 PM $ 100.35
-0.15%
$ -- $ 746.42 million
Yesterday, at 8 PM $ 100.5
-0.20%
$ -- $ 743.84 million
Yesterday, at 7 PM $ 100.7
-0.32%
$ -- $ 511.09 million
Yesterday, at 6 PM $ 101.01
+0.03%
$ -- $ 364.35 million
Yesterday, at 5 PM $ 100.98
-0.35%
$ -- $ 304.59 million
Yesterday, at 4 PM $ 101.33
+0.59%
$ -- $ 249.91 million
Yesterday, at 3 PM $ 100.74
+0.46%
$ -- $ 195.07 million
Yesterday, at 2 PM $ 100.27
+0.17%
$ -- $ 148.68 million
Yesterday, at 1 PM $ 100.1
-1.52%
$ -- $ 63.52 million
Yesterday, at 12 PM $ 101.64
+0.00%
$ -- $ 476,884
Yesterday, at 11 AM $ 101.64
-0.07%
$ -- $ 380,694
Yesterday, at 10 AM $ 101.71
+0.00%
$ -- $ 116,859
Yesterday, at 9 AM $ 101.71
+0.00%
$ -- $ 97,331
Yesterday, at 8 AM $ 101.71
-0.08%
$ -- $ 77,904
Yesterday, at 7 AM $ 101.79
-0.19%
$ -- $ 82,322
Yesterday, at 6 AM $ 101.98
+0.11%
$ -- $ 70,629
Yesterday, at 5 AM $ 101.87
+0.29%
$ -- $ 66,243
Yesterday, at 4 AM $ 101.58
-0.01%
$ -- $ 65,836
Yesterday, at 3 AM $ 101.59
-0.22%
$ -- $ 65,328
Yesterday, at 2 AM $ 101.81
-0.21%
$ -- $ 51,587
Yesterday, at 1 AM $ 102.02
+0.73%
$ -- $ 35,140
Yesterday, at 12 AM $ 101.28
-0.66%
$ -- $ 10,540
Jun 14, 11 PM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 10 PM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 9 PM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 8 PM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 7 PM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 6 PM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 5 PM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 4 PM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 3 PM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 2 PM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 1 PM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 12 PM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 11 AM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 10 AM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 9 AM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 8 AM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 7 AM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 6 AM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 5 AM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 4 AM $ 101.95
+0.00%
$ -- $ 47.39 million
Jun 14, 3 AM $ 101.95
+0.00%
$ -- $ 1.14 billion
Download