Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OrkestriAI Historical Data

OKAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.00121
+2.05%
$4.96 million $890,681
Sep 18, 11 AM $0.00119
-6.92%
$4.92 million $890,927
Sep 18, 10 AM $0.00131
-7.65%
$5.39 million $891,571
Sep 18, 9 AM $0.00143
-1.65%
$5.88 million $892,341
Sep 18, 8 AM $0.00145
+1.31%
$5.96 million $1.73 million
Sep 18, 7 AM $0.00142
+3.17%
$5.85 million $934,221
Sep 18, 6 AM $0.00138
-12.48%
$5.69 million $945,911
Sep 18, 5 AM $0.00158
+3.77%
$6.49 million $948,652
Sep 18, 4 AM $0.00151
+5.51%
$6.23 million $953,289
Sep 18, 3 AM $0.00144
-11.97%
$5.91 million $968,454
Sep 18, 2 AM $0.00163
+0.91%
$6.7 million $987,555
Sep 18, 1 AM $0.00161
-0.62%
$6.61 million $1 million
Sep 18, 12 AM $0.00161
+7.78%
$6.64 million $1.01 million
Sep 17, 11 PM $0.0015
+3.46%
$6.19 million $1.02 million
Sep 17, 10 PM $0.00145
+1.62%
$5.98 million $1.03 million
Sep 17, 9 PM $0.00151
+4.62%
$6.23 million $1.03 million
Sep 17, 8 PM $0.00148
-4.01%
$6.09 million $1.04 million
Sep 17, 7 PM $0.00153
-5.52%
$6.32 million $1.05 million
Sep 17, 6 PM $0.00163
-2.77%
$6.72 million $1.06 million
Sep 17, 5 PM $0.0016
-34.79%
$6.59 million $1.06 million
Sep 17, 4 PM $0.00255
+3.35%
$10.5 million $1.09 million
Sep 17, 3 PM $0.00205
-20.89%
$8.45 million $1.16 million
Sep 17, 2 PM $0.0026
+8.80%
$10.68 million $1.17 million
Sep 17, 1 PM $0.00243
+2.68%
$10.02 million $1.17 million
Sep 17, 12 PM $0.00234
+4.16%
$9.64 million $1.17 million
Sep 17, 11 AM $0.00225
-17.52%
$9.26 million $1.17 million
Sep 17, 10 AM $0.00271
-9.97%
$11.17 million $1.79 million
Sep 17, 9 AM $0.00304
-3.73%
$12.51 million $1.79 million
Sep 17, 8 AM $0.0032
+10.17%
$13.15 million $963,835
Sep 17, 7 AM $0.00292
-2.80%
$12.03 million $962,745
Sep 17, 6 AM $0.00287
-2.68%
$11.83 million $962,435
Sep 17, 5 AM $0.00284
+2.18%
$11.7 million $961,091
Sep 17, 4 AM $0.00273
-7.92%
$11.24 million $960,568
Sep 17, 3 AM $0.00305
-24.64%
$12.54 million $949,281
Sep 17, 2 AM $0.00408
-8.41%
$16.78 million $933,071
Sep 17, 1 AM $0.00445
+4.65%
$18.32 million $937,266
Sep 17, 12 AM $0.00425
+12.75%
$17.49 million $938,955
Sep 16, 11 PM $0.00354
-4.04%
$14.58 million $935,562
Sep 16, 10 PM $0.00369
+1.20%
$15.21 million $957,258
Sep 16, 9 PM $0.00362
-2.69%
$14.89 million $969,863
Sep 16, 8 PM $0.00379
-10.17%
$15.58 million $991,271
Sep 16, 7 PM $0.00438
+32.62%
$18.03 million $988,801
Sep 16, 6 PM $0.00329
-11.11%
$13.54 million $1.01 million
Sep 16, 5 PM $0.0037
+26.96%
$15.25 million $1.03 million
Sep 16, 4 PM $0.00275
+76.50%
$11.32 million $1.07 million
Sep 16, 3 PM $0.00132
-2.09%
$5.42 million $1 million
Sep 16, 2 PM $0.00134
+0.69%
$5.54 million $1.01 million
Sep 16, 1 PM $0.00136
-4.03%
$5.59 million $1.01 million
Sep 16, 12 PM $0.0014
-6.19%
$5.77 million $1.02 million
Sep 16, 11 AM $0.00151
-0.86%
$6.22 million $1.02 million