ASTERBIAO Historical Data

ASTERBIAO
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0₅484
-0.17%
$ -- $ 7
Apr 27, 3 AM $ 0.0₅485
+0.14%
$ -- $ 7
Apr 27, 2 AM $ 0.0₅484
+0.01%
$ -- $ 7
Apr 27, 1 AM $ 0.0₅482
+0.37%
$ -- $ 7
Apr 27, 12 AM $ 0.0₅478
-0.30%
$ -- $ 7
Apr 26, 11 PM $ 0.0₅478
+0.07%
$ -- $ 7
Apr 26, 10 PM $ 0.0₅477
+0.14%
$ -- $ 7
Apr 26, 9 PM $ 0.0₅477
-0.30%
$ -- $ 7
Apr 26, 8 PM $ 0.0₅479
+0.09%
$ -- $ 7
Apr 26, 7 PM $ 0.0₅478
+0.13%
$ -- $ 7
Apr 26, 6 PM $ 0.0₅477
+0.50%
$ -- $ 7
Apr 26, 5 PM $ 0.0₅474
-0.02%
$ -- $ 7
Apr 26, 4 PM $ 0.0₅475
+0.03%
$ -- $ 7
Apr 26, 3 PM $ 0.0₅475
-0.03%
$ -- $ 7
Apr 26, 2 PM $ 0.0₅475
+0.51%
$ -- $ 7
Apr 26, 1 PM $ 0.0₅472
+0.19%
$ -- $ 7
Apr 26, 12 PM $ 0.0₅472
-0.13%
$ -- $ 7
Apr 26, 11 AM $ 0.0₅473
+0.20%
$ -- $ 7
Apr 26, 10 AM $ 0.0₅472
-0.03%
$ -- $ 7
Apr 26, 9 AM $ 0.0₅472
-0.01%
$ -- $ 7
Apr 26, 8 AM $ 0.0₅472
+0.20%
$ -- $ 7
Apr 26, 7 AM $ 0.0₅471
-0.02%
$ -- $ 7
Apr 26, 6 AM $ 0.0₅471
+0.08%
$ -- $ 7
Apr 26, 5 AM $ 0.0₅471
+0.54%
$ -- $ 7
Apr 26, 4 AM $ 0.0₅468
+0.04%
$ -- $ 7
Apr 22, 6 PM $ 0.0₅487
-0.04%
$ -- $ 3
Apr 22, 5 PM $ 0.0₅486
+0.32%
$ -- $ 3
Apr 22, 4 PM $ 0.0₅486
-0.64%
$ -- $ 3
Apr 22, 3 PM $ 0.0₅488
+0.23%
$ -- $ 3
Apr 22, 2 PM $ 0.0₅487
-0.52%
$ -- $ 3
Apr 22, 1 PM $ 0.0₅488
+0.20%
$ -- $ 7
Apr 22, 12 PM $ 0.0₅487
+0.14%
$ -- $ 7
Apr 22, 11 AM $ 0.0₅485
+0.03%
$ -- $ 7
Apr 22, 10 AM $ 0.0₅485
+0.21%
$ -- $ 1,702
Apr 22, 9 AM $ 0.0₅485
+0.16%
$ -- $ 4,507
Apr 22, 8 AM $ 0.0₅484
-0.18%
$ -- $ 4,502
Apr 22, 7 AM $ 0.0₅484
-0.16%
$ -- $ 4,503
Apr 22, 6 AM $ 0.0₅485
-0.42%
$ -- $ 4,507
Apr 22, 5 AM $ 0.0₅485
+1.30%
$ -- $ 4,505
Apr 22, 4 AM $ 0.0₅479
-0.02%
$ -- $ 4,449
Apr 22, 3 AM $ 0.0₅479
-0.11%
$ -- $ 4,458
Apr 22, 2 AM $ 0.0₅477
+1.36%
$ -- $ 4,416
Apr 22, 1 AM $ 0.0₅47
-0.19%
$ -- $ 4,373
Apr 22, 12 AM $ 0.0₅472
-0.07%
$ -- $ 4,384
Apr 21, 11 PM $ 0.0₅471
+0.49%
$ -- $ 4,375
Apr 21, 10 PM $ 0.0₅468
-0.22%
$ -- $ 4,351
Apr 21, 9 PM $ 0.0₅47
-0.13%
$ -- $ 4,365
Apr 21, 8 PM $ 0.0₅471
+1.06%
$ -- $ 4,370
Apr 21, 7 PM $ 0.0₅467
-0.01%
$ -- $ 4,383
Apr 21, 6 PM $ 0.0₅468
-0.11%
$ -- $ 4,345
Download