Rikeza Historical Data

RIK
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅8
-23.76%
$ -- $ 383,239
Feb 2025 $ 0.0000105
-99.85%
$ 104.93 trillion $ 930,163
Jan 2025 $ 0.00692
-0.99%
$ -- $ 35
Dec 2024 $ 0.00699
-1.42%
$ -- $ 35
Nov 2024 $ 0.0071
+108,391.94%
$ -- $ 1.33 million
Oct 2024 $ 0.0₅661
-17.50%
$ -- $ 931,777
Sep 2024 $ 0.0₅801
-99.89%
$ -- $ 71,535
Aug 2024 $ 0.00715
-0.21%
$ -- $ 37
Jul 2024 $ 0.00717
-0.42%
$ -- $ 37
Jun 2024 $ 0.0072
+0.11%
$ -- $ 36
May 2024 $ 0.00719
+0.05%
$ -- $ 37
Apr 2024 $ 0.00719
-0.16%
$ -- $ 36
Mar 2024 $ 0.0072
-0.54%
$ -- $ 37
Feb 2024 $ 0.00724
+0.26%
$ -- $ 35
Jan 2024 $ 0.00722
+0.14%
$ -- $ 37
Dec 2023 $ 0.00721
+0.13%
$ -- $ 37
Nov 2023 $ 0.0072
-0.09%
$ -- $ 36
Oct 2023 $ 0.0072
-0.29%
$ -- $ 37
Sep 2023 $ 0.00723
-0.42%
$ -- $ 36
Aug 2023 $ 0.00726
-0.54%
$ -- $ 37
Jul 2023 $ 0.00729
-0.19%
$ -- $ 38
Jun 2023 $ 0.00731
+0.70%
$ -- $ 37
May 2023 $ 0.00726
-1.12%
$ -- $ 39
Apr 2023 $ 0.00734
+0.53%
$ -- $ 37
Mar 2023 $ 0.0073
+0.26%
$ -- $ 22
Download