Rikeza Historical Data

RIK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00733
-0.05%
$ -- $ 1
Apr 6, 2023 $ 0.00733
+0.15%
$ -- $ 1
Apr 5, 2023 $ 0.00732
+0.20%
$ -- $ 1
Apr 4, 2023 $ 0.00731
+0.03%
$ -- $ 1
Apr 3, 2023 $ 0.0073
+0.05%
$ -- $ 1
Apr 2, 2023 $ 0.0073
-0.01%
$ -- $ 1
Apr 1, 2023 $ 0.0073
+0.00%
$ -- $ 1
Mar 31, 2023 $ 0.0073
-0.10%
$ -- $ 1
Mar 30, 2023 $ 0.00731
+0.19%
$ -- $ 1
Mar 29, 2023 $ 0.00729
-0.11%
$ -- $ 1
Mar 28, 2023 $ 0.0073
+0.06%
$ -- $ 1
Mar 27, 2023 $ 0.0073
+0.15%
$ -- $ 1
Mar 26, 2023 $ 0.00729
+0.01%
$ -- $ 1
Mar 25, 2023 $ 0.00729
+0.00%
$ -- $ 1
Mar 24, 2023 $ 0.00729
-0.10%
$ -- $ 1
Mar 23, 2023 $ 0.00729
+0.32%
$ -- $ 1
Mar 22, 2023 $ 0.00727
+0.18%
$ -- $ 1
Mar 21, 2023 $ 0.00726
-0.18%
$ -- $ 1
Mar 20, 2023 $ 0.00727
+0.01%
$ -- $ 1
Mar 19, 2023 $ 0.00727
+0.00%
$ -- $ 1
Mar 18, 2023 $ 0.00727
-0.01%
$ -- $ 1
Mar 17, 2023 $ 0.00727
+0.11%
$ -- $ 1
Mar 16, 2023 $ 0.00726
+0.11%
$ -- $ 1
Mar 15, 2023 $ 0.00725
-0.50%
$ -- $ 1
Mar 14, 2023 $ 0.00729
+0.11%
$ -- $ 1
Download