Rikeza Historical Data

RIK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00693
-0.18%
$ -- $ 1
Jan 15, 2025 $ 0.00694
+0.11%
$ -- $ 1
Jan 14, 2025 $ 0.00693
+0.13%
$ -- $ 1
Jan 13, 2025 $ 0.00692
-0.53%
$ -- $ 1
Jan 12, 2025 $ 0.00696
+0.00%
$ -- $ 1
Jan 11, 2025 $ 0.00696
+0.00%
$ -- $ 1
Jan 10, 2025 $ 0.00696
-0.32%
$ -- $ 1
Jan 9, 2025 $ 0.00698
-0.02%
$ -- $ 1
Jan 8, 2025 $ 0.00698
-0.13%
$ -- $ 1
Jan 7, 2025 $ 0.00699
-0.15%
$ -- $ 1
Jan 6, 2025 $ 0.007
+0.10%
$ -- $ 1
Jan 5, 2025 $ 0.007
+0.00%
$ -- $ 1
Jan 4, 2025 $ 0.007
+0.01%
$ -- $ 1
Jan 3, 2025 $ 0.00699
+0.03%
$ -- $ 1
Jan 2, 2025 $ 0.00699
+0.18%
$ -- $ 1
Jan 1, 2025 $ 0.00698
-0.20%
$ -- $ 1
Dec 31, 2024 $ 0.00699
+0.00%
$ -- $ 1
Dec 30, 2024 $ 0.00699
-0.46%
$ -- $ 1
Dec 29, 2024 $ 0.00703
+0.00%
$ -- $ 1
Dec 28, 2024 $ 0.00703
-0.01%
$ -- $ 1
Dec 27, 2024 $ 0.00703
+0.38%
$ -- $ 1
Dec 26, 2024 $ 0.007
-0.35%
$ -- $ 1
Dec 25, 2024 $ 0.00702
-0.27%
$ -- $ 1
Dec 24, 2024 $ 0.00704
-0.10%
$ -- $ 1
Dec 23, 2024 $ 0.00705
-0.17%
$ -- $ 1
Dec 22, 2024 $ 0.00706
+0.00%
$ -- $ 1
Dec 21, 2024 $ 0.00706
+0.00%
$ -- $ 1
Dec 20, 2024 $ 0.00706
+0.39%
$ -- $ 1
Dec 19, 2024 $ 0.00704
-0.13%
$ -- $ 1
Dec 18, 2024 $ 0.00705
-0.29%
$ -- $ 1
Dec 17, 2024 $ 0.00706
-0.01%
$ -- $ 1
Dec 16, 2024 $ 0.00707
-0.13%
$ -- $ 1
Dec 15, 2024 $ 0.00707
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.00707
+0.01%
$ -- $ 1
Dec 13, 2024 $ 0.00707
+0.02%
$ -- $ 1
Dec 12, 2024 $ 0.00707
+0.03%
$ -- $ 1
Dec 11, 2024 $ 0.00707
+0.04%
$ -- $ 1
Dec 10, 2024 $ 0.00707
-0.04%
$ -- $ 1
Dec 9, 2024 $ 0.00707
-0.20%
$ -- $ 1
Dec 8, 2024 $ 0.00709
+0.00%
$ -- $ 1
Dec 7, 2024 $ 0.00709
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.00709
+0.02%
$ -- $ 1
Dec 5, 2024 $ 0.00709
+0.03%
$ -- $ 1
Dec 4, 2024 $ 0.00708
-0.03%
$ -- $ 1
Dec 3, 2024 $ 0.00708
+0.06%
$ -- $ 1
Dec 2, 2024 $ 0.00708
-0.19%
$ -- $ 1
Dec 1, 2024 $ 0.0071
+0.00%
$ -- $ 1
Nov 30, 2024 $ 0.0071
+0.00%
$ -- $ 1
Nov 29, 2024 $ 0.0071
-0.11%
$ -- $ 1
Nov 28, 2024 $ 0.0071
-0.06%
$ -- $ 1