Rikeza Historical Data

RIK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00711
-0.10%
$ -- $ 1
Nov 26, 2024 $ 0.00711
+0.05%
$ -- $ 1
Nov 25, 2024 $ 0.00711
+59,660.38%
$ -- $ 1
Nov 24, 2024 $ 0.0000119
+10.59%
$ -- $ 55,886
Nov 23, 2024 $ 0.0000108
+4.37%
$ -- $ 57,152
Nov 22, 2024 $ 0.0000103
+1.91%
$ -- $ 54,091
Nov 21, 2024 $ 0.0000101
+0.27%
$ -- $ 55,618
Nov 20, 2024 $ 0.0000101
-1.45%
$ -- $ 53,527
Nov 19, 2024 $ 0.0000102
+7.31%
$ -- $ 58,239
Nov 18, 2024 $ 0.0₅952
-0.19%
$ -- $ 54,875
Nov 17, 2024 $ 0.0₅955
+13.52%
$ -- $ 57,968
Nov 16, 2024 $ 0.0₅841
-0.07%
$ -- $ 53,243
Nov 15, 2024 $ 0.0₅841
+0.50%
$ -- $ 57,411
Nov 14, 2024 $ 0.0₅838
+2.43%
$ -- $ 56,526
Nov 13, 2024 $ 0.0₅818
+3.57%
$ -- $ 55,400
Nov 12, 2024 $ 0.0₅789
+1.01%
$ -- $ 55,240
Nov 11, 2024 $ 0.0₅781
-0.03%
$ -- $ 54,100
Nov 10, 2024 $ 0.0₅782
+2.45%
$ -- $ 53,189
Nov 9, 2024 $ 0.0₅763
+0.08%
$ -- $ 54,221
Nov 8, 2024 $ 0.0₅762
+1.90%
$ -- $ 57,155
Nov 7, 2024 $ 0.0₅748
-1.35%
$ -- $ 57,766
Nov 6, 2024 $ 0.0₅758
+6.64%
$ -- $ 55,453
Nov 5, 2024 $ 0.0₅71
+4.55%
$ -- $ 54,577
Nov 4, 2024 $ 0.0₅68
+5.30%
$ -- $ 56,338
Nov 3, 2024 $ 0.0₅645
-0.02%
$ -- $ 55,532
Nov 2, 2024 $ 0.0₅646
-1.00%
$ -- $ 54,994
Nov 1, 2024 $ 0.0₅652
-0.24%
$ -- $ 56,120
Oct 31, 2024 $ 0.0₅655
-0.95%
$ -- $ 54,111
Oct 30, 2024 $ 0.0₅661
+0.03%
$ -- $ 54,611
Oct 29, 2024 $ 0.0₅661
-1.11%
$ -- $ 56,027
Oct 28, 2024 $ 0.0₅667
-2.46%
$ -- $ 58,931
Oct 27, 2024 $ 0.0₅684
-0.19%
$ -- $ 56,860
Oct 26, 2024 $ 0.0₅685
+0.22%
$ -- $ 56,333
Oct 25, 2024 $ 0.0₅684
-1.68%
$ -- $ 57,782
Oct 24, 2024 $ 0.0₅695
-0.64%
$ -- $ 54,972
Oct 23, 2024 $ 0.0₅699
+0.32%
$ -- $ 52,827
Oct 22, 2024 $ 0.0₅698
+1.91%
$ -- $ 57,539
Oct 21, 2024 $ 0.0₅684
-0.57%
$ -- $ 55,102
Oct 20, 2024 $ 0.0₅688
-2.93%
$ -- $ 54,745
Oct 19, 2024 $ 0.0₅709
+1.40%
$ -- $ 56,671
Oct 18, 2024 $ 0.0₅699
+0.24%
$ -- $ 56,317
Oct 17, 2024 $ 0.0₅697
-4.16%
$ -- $ 54,127
Oct 16, 2024 $ 0.0₅727
+1.15%
$ -- $ 54,225
Oct 15, 2024 $ 0.0₅719
-4.15%
$ -- $ 39,660
Oct 14, 2024 $ 0.0₅751
+3.09%
$ -- $ 3,798
Oct 13, 2024 $ 0.0₅728
+0.29%
$ -- $ 3,716
Oct 12, 2024 $ 0.0₅726
-3.82%
$ -- $ 3,800
Oct 11, 2024 $ 0.0₅755
+2.22%
$ -- $ 3,752
Oct 10, 2024 $ 0.0₅738
+0.53%
$ -- $ 4,202
Oct 9, 2024 $ 0.0₅734
+0.01%
$ -- $ 3,900