Rikeza Historical Data

RIK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00723
+0.23%
$ -- $ 1
Jan 31, 2024 $ 0.00722
-0.03%
$ -- $ 1
Jan 30, 2024 $ 0.00722
+0.07%
$ -- $ 1
Jan 29, 2024 $ 0.00721
-0.05%
$ -- $ 1
Jan 28, 2024 $ 0.00722
+0.00%
$ -- $ 1
Jan 27, 2024 $ 0.00722
+0.00%
$ -- $ 1
Jan 26, 2024 $ 0.00722
+0.04%
$ -- $ 1
Jan 25, 2024 $ 0.00722
-0.05%
$ -- $ 1
Jan 24, 2024 $ 0.00722
+0.14%
$ -- $ 1
Jan 23, 2024 $ 0.00721
-0.13%
$ -- $ 1
Jan 22, 2024 $ 0.00722
+0.02%
$ -- $ 1
Jan 21, 2024 $ 0.00722
+0.00%
$ -- $ 1
Jan 20, 2024 $ 0.00722
+0.00%
$ -- $ 1
Jan 19, 2024 $ 0.00722
+0.05%
$ -- $ 1
Jan 18, 2024 $ 0.00721
+0.03%
$ -- $ 1
Jan 17, 2024 $ 0.00721
-0.12%
$ -- $ 1
Jan 16, 2024 $ 0.00722
-0.29%
$ -- $ 1
Jan 15, 2024 $ 0.00724
+0.03%
$ -- $ 1
Jan 14, 2024 $ 0.00724
+0.00%
$ -- $ 1
Jan 13, 2024 $ 0.00724
+0.00%
$ -- $ 1
Jan 12, 2024 $ 0.00724
+0.25%
$ -- $ 1
Jan 11, 2024 $ 0.00722
-0.09%
$ -- $ 1
Jan 10, 2024 $ 0.00723
+0.14%
$ -- $ 1
Jan 9, 2024 $ 0.00722
-0.09%
$ -- $ 1
Jan 8, 2024 $ 0.00722
+0.17%
$ -- $ 1
Jan 7, 2024 $ 0.00721
+0.00%
$ -- $ 1
Jan 6, 2024 $ 0.00721
+0.00%
$ -- $ 1
Jan 5, 2024 $ 0.00721
+0.06%
$ -- $ 1
Jan 4, 2024 $ 0.00721
+0.06%
$ -- $ 1
Jan 3, 2024 $ 0.0072
-0.04%
$ -- $ 1
Jan 2, 2024 $ 0.00721
-0.07%
$ -- $ 1
Jan 1, 2024 $ 0.00721
+0.03%
$ -- $ 1
Dec 31, 2023 $ 0.00721
+0.00%
$ -- $ 1
Dec 30, 2023 $ 0.00721
+0.00%
$ -- $ 1
Dec 29, 2023 $ 0.00721
-0.43%
$ -- $ 1
Dec 28, 2023 $ 0.00724
+0.46%
$ -- $ 1
Dec 27, 2023 $ 0.00721
-0.10%
$ -- $ 1
Dec 26, 2023 $ 0.00721
-0.01%
$ -- $ 1
Dec 25, 2023 $ 0.00721
+0.00%
$ -- $ 1
Dec 24, 2023 $ 0.00721
+0.00%
$ -- $ 1
Dec 23, 2023 $ 0.00721
+0.20%
$ -- $ 1
Dec 22, 2023 $ 0.0072
-0.02%
$ -- $ 1
Dec 21, 2023 $ 0.0072
-0.06%
$ -- $ 1
Dec 20, 2023 $ 0.00721
-0.22%
$ -- $ 1
Dec 19, 2023 $ 0.00722
+0.02%
$ -- $ 1
Dec 18, 2023 $ 0.00722
-0.08%
$ -- $ 1
Dec 17, 2023 $ 0.00723
+0.00%
$ -- $ 1
Dec 16, 2023 $ 0.00723
+0.00%
$ -- $ 1
Dec 15, 2023 $ 0.00723
+0.31%
$ -- $ 1
Dec 14, 2023 $ 0.0072
-0.02%
$ -- $ 1