Rikeza Historical Data

RIK
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₅8
-8.57%
$ -- $ 56,340
Mar 6, 2025 $ 0.0₅873
+35.37%
$ 87.26 trillion $ 54,210
Mar 5, 2025 $ 0.0₅643
-19.48%
$ 64.33 trillion $ 54,394
Mar 4, 2025 $ 0.0₅798
-24.69%
$ 79.78 trillion $ 57,224
Mar 3, 2025 $ 0.0000106
+0.66%
$ 105.72 trillion $ 53,682
Mar 2, 2025 $ 0.0000105
-0.73%
$ 105.13 trillion $ 54,774
Mar 1, 2025 $ 0.0000106
+1.27%
$ 106.26 trillion $ 52,614
Feb 28, 2025 $ 0.0000105
-0.78%
$ 104.93 trillion $ 52,751
Feb 27, 2025 $ 0.0000106
+0.64%
$ 105.78 trillion $ 55,663
Feb 26, 2025 $ 0.0000105
-4.32%
$ 105.26 trillion $ 55,129
Feb 25, 2025 $ 0.000011
-11.38%
$ 110.25 trillion $ 56,232
Feb 24, 2025 $ 0.0000125
+0.59%
$ 124.58 trillion $ 56,204
Feb 23, 2025 $ 0.0000123
-0.80%
$ 123.47 trillion $ 54,803
Feb 22, 2025 $ 0.0000124
-0.72%
$ 124.29 trillion $ 54,038
Feb 21, 2025 $ 0.0000125
-0.09%
$ 125.27 trillion $ 55,848
Feb 20, 2025 $ 0.0000125
+0.53%
$ 125.35 trillion $ 54,503
Feb 19, 2025 $ 0.0000125
+0.14%
$ 124.61 trillion $ 54,237
Feb 18, 2025 $ 0.0000124
+0.02%
$ -- $ 54,390
Feb 17, 2025 $ 0.0000125
-0.81%
$ -- $ 53,071
Feb 16, 2025 $ 0.0000126
-0.02%
$ -- $ 54,633
Feb 15, 2025 $ 0.0000126
-2.12%
$ -- $ 54,815
Feb 14, 2025 $ 0.0000128
-2.06%
$ -- $ 54,803
Feb 13, 2025 $ 0.0000131
+0.73%
$ -- $ 54,717
Feb 12, 2025 $ 0.000013
-99.81%
$ -- $ 54,314
Feb 11, 2025 $ 0.00691
+0.78%
$ -- $ 1
Feb 10, 2025 $ 0.00686
+0.38%
$ -- $ 1
Feb 9, 2025 $ 0.00683
+0.00%
$ -- $ 1
Feb 8, 2025 $ 0.00683
+0.00%
$ -- $ 1
Feb 7, 2025 $ 0.00683
-0.22%
$ -- $ 1
Feb 6, 2025 $ 0.00685
-0.30%
$ -- $ 1
Feb 5, 2025 $ 0.00687
-0.24%
$ -- $ 1
Feb 4, 2025 $ 0.00689
-0.16%
$ -- $ 1
Feb 3, 2025 $ 0.0069
-0.44%
$ -- $ 1
Feb 2, 2025 $ 0.00693
+0.00%
$ -- $ 1
Feb 1, 2025 $ 0.00693
+0.16%
$ -- $ 1
Jan 31, 2025 $ 0.00692
-0.06%
$ -- $ 1
Jan 30, 2025 $ 0.00692
-0.01%
$ -- $ 1
Jan 29, 2025 $ 0.00693
-0.05%
$ -- $ 1
Jan 28, 2025 $ 0.00693
-0.16%
$ -- $ 1
Jan 27, 2025 $ 0.00694
-0.30%
$ -- $ 1
Jan 26, 2025 $ 0.00696
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.00696
-0.03%
$ -- $ 1
Jan 24, 2025 $ 0.00696
+0.30%
$ -- $ 1
Jan 23, 2025 $ 0.00694
+0.04%
$ -- $ 1
Jan 22, 2025 $ 0.00694
-0.02%
$ -- $ 1
Jan 21, 2025 $ 0.00694
-0.26%
$ -- $ 1
Jan 20, 2025 $ 0.00696
+0.40%
$ -- $ 1
Jan 19, 2025 $ 0.00693
+0.00%
$ -- $ 1
Jan 18, 2025 $ 0.00693
+0.01%
$ -- $ 1
Jan 17, 2025 $ 0.00693
+0.01%
$ -- $ 1
Download