Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

链上赌狗 Historical Data

链上赌狗 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:09 AM $0.0₇337
+3.16%
$-- $79,259
12:06 AM $0.0₇337
+0.00%
$-- $79,174
12:05 AM $0.0₇331
+0.00%
$-- $79,050
12:03 AM $0.0₇34
+0.00%
$-- $78,660
12:02 AM $0.0₇325
+0.00%
$-- $78,416
12:01 AM $0.0₇34
+0.00%
$-- $78,443
11:58 PM $0.0₇336
-1.78%
$-- $78,071
11:55 PM $0.0₇339
+0.00%
$-- $77,727
11:54 PM $0.0₇323
+0.00%
$-- $77,578
11:52 PM $0.0₇327
-0.02%
$-- $77,128
11:51 PM $0.0₇307
+0.00%
$-- $76,888
11:49 PM $0.0₇32
+0.00%
$-- $76,722
11:47 PM $0.0₇311
+0.00%
$-- $76,561
11:46 PM $0.0₇32
+0.00%
$-- $76,158
11:44 PM $0.0₇301
+0.00%
$-- $75,934
11:43 PM $0.0₇312
+0.00%
$-- $75,827
11:40 PM $0.0₇308
+2.47%
$-- $75,526
11:37 PM $0.0₇306
+0.00%
$-- $75,043
11:36 PM $0.0₇288
+0.00%
$-- $74,842
11:33 PM $0.0₇297
+0.00%
$-- $74,737
11:32 PM $0.0₇295
+0.00%
$-- $74,609
11:30 PM $0.0₇3
+0.00%
$-- $74,352
11:29 PM $0.0₇29
+0.00%
$-- $74,002
11:28 PM $0.0₇306
+0.00%
$-- $73,562
11:25 PM $0.0₇287
+0.85%
$-- $73,244
11:22 PM $0.0₇293
+0.00%
$-- $73,155
11:21 PM $0.0₇292
+0.00%
$-- $72,764
11:19 PM $0.0₇308
+0.00%
$-- $72,533
11:17 PM $0.0₇299
+0.00%
$-- $72,472
11:16 PM $0.0₇301
+0.00%
$-- $72,134
11:13 PM $0.0₇287
-2.94%
$-- $71,778
11:10 PM $0.0₇289
+2.47%
$-- $71,412
11:07 PM $0.0₇288
+0.00%
$-- $70,965
11:06 PM $0.0₇27
+0.00%
$-- $70,632
11:05 PM $0.0₇286
+0.00%
$-- $70,617
11:04 PM $0.0₇286
+0.00%
$-- $70,385
11:02 PM $0.0₇276
-3.71%
$-- $69,757
10:59 PM $0.0₇276
+1.36%
$-- $69,328
10:56 PM $0.0₇287
+0.00%
$-- $69,269
10:55 PM $0.0₇284
+0.00%
$-- $69,006
10:53 PM $0.0₇295
+0.00%
$-- $68,985
10:51 PM $0.0₇293
+0.00%
$-- $68,543
10:50 PM $0.0₇311
+0.55%
$-- $68,506
10:48 PM $0.0₇309
+0.00%
$-- $68,260
10:47 PM $0.0₇321
+0.00%
$-- $67,880
10:45 PM $0.0₇308
-0.02%
$-- $67,494
10:44 PM $0.0₇293
+0.00%
$-- $67,423
10:42 PM $0.0₇295
+0.00%
$-- $67,160
10:40 PM $0.0₇284
-2.95%
$-- $66,975
10:39 PM $0.0₇292
+0.00%
$-- $66,762