Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

链上赌狗 Historical Data

链上赌狗 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:26 PM $0.0₇263
+0.00%
$-- $64,916
10:25 PM $0.0₇269
+0.00%
$-- $64,734
10:22 PM $0.0₇262
+4.73%
$-- $64,321
10:20 PM $0.0₇255
+0.00%
$-- $64,168
10:18 PM $0.0₇247
+0.00%
$-- $64,072
10:17 PM $0.0₇252
+0.00%
$-- $64,034
10:15 PM $0.0₇251
+0.00%
$-- $63,707
10:14 PM $0.0₇264
+0.00%
$-- $63,458
10:11 PM $0.0₇256
-3.14%
$-- $62,916
10:08 PM $0.0₇252
+1.11%
$-- $62,851
10:05 PM $0.0₇251
+0.00%
$-- $62,248
10:04 PM $0.0₇233
+0.00%
$-- $62,179
10:02 PM $0.0₇235
+0.00%
$-- $62,023
10:01 PM $0.0₇231
+0.00%
$-- $61,809
9:59 PM $0.0₇237
+0.00%
$-- $61,659
9:57 PM $0.0₇232
+0.00%
$-- $61,219
9:56 PM $0.0₇248
+0.00%
$-- $61,095
9:54 PM $0.0₇245
+0.00%
$-- $60,816
9:53 PM $0.0₇235
+0.00%
$-- $60,380
9:51 PM $0.0₇251
+0.00%
$-- $60,150
9:50 PM $0.0₇242
+0.03%
$-- $59,940
9:48 PM $0.0₇25
+0.00%
$-- $59,833
9:47 PM $0.0₇245
+0.00%
$-- $59,733
9:45 PM $0.0₇249
+0.00%
$-- $59,669
9:43 PM $0.0₇246
+0.00%
$-- $59,591
9:42 PM $0.0₇248
+0.00%
$-- $59,248
9:40 PM $0.0₇234
+0.00%
$-- $59,005
9:39 PM $0.0₇244
+0.00%
$-- $58,794
9:36 PM $0.0₇236
+7.29%
$-- $58,228
9:34 PM $0.0₇223
+0.00%
$-- $58,129
9:33 PM $0.0₇22
+0.00%
$-- $58,127
9:31 PM $0.0₇222
+0.00%
$-- $57,901
9:29 PM $0.0₇214
+0.00%
$-- $57,783
9:28 PM $0.0₇218
+0.00%
$-- $57,750
9:25 PM $0.0₇216
-5.64%
$-- $56,932
9:22 PM $0.0₇213
+4.75%
$-- $56,353
9:19 PM $0.0₇213
+0.00%
$-- $55,896
9:18 PM $0.0₇198
+0.00%
$-- $55,488
9:16 PM $0.0₇212
+0.00%
$-- $55,177
9:15 PM $0.0₇2
+0.00%
$-- $55,171
9:14 PM $0.0₇2
+0.00%
$-- $55,102
9:13 PM $0.0₇202
+0.00%
$-- $54,638
9:12 PM $0.0₇186
+0.00%
$-- $54,626
9:11 PM $0.0₇186
-7.25%
$-- $54,205
9:10 PM $0.0₇201
+0.00%
$-- $53,910
9:08 PM $0.0₇191
+0.00%
$-- $53,409
9:07 PM $0.0₇175
+0.00%
$-- $53,301
9:05 PM $0.0₇179
+0.00%
$-- $52,910
9:03 PM $0.0₇166
+0.00%
$-- $52,585
9:02 PM $0.0₇176
+0.00%
$-- $52,483