Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

链上赌狗 Historical Data

链上赌狗 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:48 PM $0.0₇25
+0.00%
$-- $59,833
9:47 PM $0.0₇245
+0.00%
$-- $59,733
9:45 PM $0.0₇249
+0.00%
$-- $59,669
9:43 PM $0.0₇246
+0.00%
$-- $59,591
9:42 PM $0.0₇248
+0.00%
$-- $59,248
9:40 PM $0.0₇234
+0.00%
$-- $59,005
9:39 PM $0.0₇244
+0.00%
$-- $58,794
9:36 PM $0.0₇236
+7.29%
$-- $58,228
9:34 PM $0.0₇223
+0.00%
$-- $58,129
9:33 PM $0.0₇22
+0.00%
$-- $58,127
9:31 PM $0.0₇222
+0.00%
$-- $57,901
9:29 PM $0.0₇214
+0.00%
$-- $57,783
9:28 PM $0.0₇218
+0.00%
$-- $57,750
9:25 PM $0.0₇216
-5.64%
$-- $56,932
9:22 PM $0.0₇213
+4.75%
$-- $56,353
9:19 PM $0.0₇213
+0.00%
$-- $55,896
9:18 PM $0.0₇198
+0.00%
$-- $55,488
9:16 PM $0.0₇212
+0.00%
$-- $55,177
9:15 PM $0.0₇2
+0.00%
$-- $55,171
9:14 PM $0.0₇2
+0.00%
$-- $55,102
9:13 PM $0.0₇202
+0.00%
$-- $54,638
9:12 PM $0.0₇186
+0.00%
$-- $54,626
9:11 PM $0.0₇186
-7.25%
$-- $54,205
9:10 PM $0.0₇201
+0.00%
$-- $53,910
9:08 PM $0.0₇191
+0.00%
$-- $53,409
9:07 PM $0.0₇175
+0.00%
$-- $53,301
9:05 PM $0.0₇179
+0.00%
$-- $52,910
9:03 PM $0.0₇166
+0.00%
$-- $52,585
9:02 PM $0.0₇176
+0.00%
$-- $52,483
9:00 PM $0.0₇173
+0.00%
$-- $52,246
8:59 PM $0.0₇18
+0.00%
$-- $52,109
8:56 PM $0.0₇177
+3.28%
$-- $51,896
8:53 PM $0.0₇173
+0.00%
$-- $51,525
8:52 PM $0.0₇162
+0.00%
$-- $51,483
8:50 PM $0.0₇163
+0.00%
$-- $51,431
8:48 PM $0.0₇161
+0.00%
$-- $51,337
8:47 PM $0.0₇164
+0.00%
$-- $51,177
8:45 PM $0.0₇158
+0.00%
$-- $50,739
8:44 PM $0.0₇172
+0.01%
$-- $50,358
8:41 PM $0.0₇16
+8.69%
$-- $49,815
8:40 PM $0.0₇15
+0.00%
$-- $49,806
8:38 PM $0.0₇15
+2.37%
$-- $49,213
8:35 PM $0.0₇16
-0.03%
$-- $48,847
8:34 PM $0.0₇149
+0.00%
$-- $48,749
8:32 PM $0.0₇154
+0.00%
$-- $48,542
8:30 PM $0.0₇148
+0.00%
$-- $48,443
8:29 PM $0.0₇151
+0.00%
$-- $48,194
8:27 PM $0.0₇143
+0.00%
$-- $47,916
8:26 PM $0.0₇151
+0.16%
$-- $47,662
8:24 PM $0.0₇14
+0.00%
$-- $47,293