Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

链上赌狗 Historical Data

链上赌狗 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:10 PM $0.0₇201
+0.00%
$-- $53,910
9:08 PM $0.0₇191
+0.00%
$-- $53,409
9:07 PM $0.0₇175
+0.00%
$-- $53,301
9:05 PM $0.0₇179
+0.00%
$-- $52,910
9:03 PM $0.0₇166
+0.00%
$-- $52,585
9:02 PM $0.0₇176
+0.00%
$-- $52,483
9:00 PM $0.0₇173
+0.00%
$-- $52,246
8:59 PM $0.0₇18
+0.00%
$-- $52,109
8:56 PM $0.0₇177
+3.28%
$-- $51,896
8:53 PM $0.0₇173
+0.00%
$-- $51,525
8:52 PM $0.0₇162
+0.00%
$-- $51,483
8:50 PM $0.0₇163
+0.00%
$-- $51,431
8:48 PM $0.0₇161
+0.00%
$-- $51,337
8:47 PM $0.0₇164
+0.00%
$-- $51,177
8:45 PM $0.0₇158
+0.00%
$-- $50,739
8:44 PM $0.0₇172
+0.01%
$-- $50,358
8:41 PM $0.0₇16
+8.69%
$-- $49,815
8:40 PM $0.0₇15
+0.00%
$-- $49,806
8:38 PM $0.0₇15
+2.37%
$-- $49,213
8:35 PM $0.0₇16
-0.03%
$-- $48,847
8:34 PM $0.0₇149
+0.00%
$-- $48,749
8:32 PM $0.0₇154
+0.00%
$-- $48,542
8:30 PM $0.0₇148
+0.00%
$-- $48,443
8:29 PM $0.0₇151
+0.00%
$-- $48,194
8:27 PM $0.0₇143
+0.00%
$-- $47,916
8:26 PM $0.0₇151
+0.16%
$-- $47,662
8:24 PM $0.0₇14
+0.00%
$-- $47,293
8:23 PM $0.0₇131
+0.00%
$-- $47,072
8:21 PM $0.0₇137
-0.01%
$-- $46,722
8:19 PM $0.0₇127
+0.00%
$-- $46,543
8:18 PM $0.0₇132
+0.00%
$-- $46,199
8:16 PM $0.0₇122
+0.00%
$-- $45,840
8:15 PM $0.0₇132
+0.00%
$-- $45,400
8:12 PM $0.0₇12
+9.27%
$-- $44,727
8:08 PM $0.0₇116
+2.90%
$-- $44,164
8:05 PM $0.0₇124
+5.83%
$-- $43,690
8:02 PM $0.0₇125
+0.00%
$-- $43,545
8:01 PM $0.0₇123
+0.00%
$-- $43,379
8:00 PM $0.0₇128
+0.00%
$-- $42,966
7:57 PM $0.0₇117
+0.00%
$-- $42,798
7:56 PM $0.0₇121
+0.00%
$-- $42,717
7:54 PM $0.0₇119
+0.00%
$-- $42,173
7:53 PM $0.0₇113
+0.00%
$-- $42,171
7:51 PM $0.0₇122
+0.00%
$-- $41,808
7:49 PM $0.0₇112
+0.00%
$-- $41,622
7:48 PM $0.0₇117
+0.00%
$-- $41,574
7:45 PM $0.0₇116
-7.72%
$-- $40,995
7:44 PM $0.0₇119
+0.00%
$-- $41,020
7:42 PM $0.0₇119
+6.30%
$-- $40,511
7:39 PM $0.0₇118
+0.00%
$-- $40,179